Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	4	-0.01	7,800	7,800
09:15	4	-0.01	300	8,100
09:16	4	-0.01	1,600	9,700
09:17	4.01	0	1,800	11,500
09:18	4.01	0	2,900	14,400
09:19	4	-0.01	1,000	15,400
09:22	4	-0.01	200	15,600
09:23	4	-0.01	1,000	16,600
09:25	4.01	0	2,100	18,700
09:26	4.01	0	100	18,800
09:27	4	-0.01	200	19,000
09:28	4.01	0	300	19,300
09:29	4.01	0	9,000	28,300
09:30	4	-0.01	1,600	29,900
09:34	4.01	0	2,800	32,700
09:35	4.01	0	200	32,900
09:36	4.01	0	5,500	38,400
09:38	4.01	0	1,000	39,400
09:40	4.02	0.01	100	39,500
09:41	4.02	0.01	3,000	42,500
09:42	4.02	0.01	200	42,700
09:45	4.02	0.01	1,000	43,700
09:46	4.02	0.01	1,300	45,000
09:51	4.01	0	1,700	46,700
09:52	4.01	0	1,300	48,000
09:53	4.01	0	1,000	49,000
09:54	4.01	0	200	49,200
09:58	4.02	0.01	300	49,500
09:59	4.01	0	33,600	83,100
10:10	4.02	0.01	38,900	122,000
10:11	4.02	0.01	900	122,900
10:12	4.01	0	100	123,000
10:18	4.01	0	9,900	132,900
10:20	4.01	0	100	133,000
10:21	4.01	0	1,100	134,100
10:22	3.98	-0.03	300,000	434,100
10:23	4	-0.01	5,700	439,800
10:24	4	-0.01	600	440,400
10:26	3.99	-0.02	8,600	449,000
10:27	4	-0.01	10,200	459,200
10:28	4	-0.01	4,500	463,700
10:31	3.99	-0.02	4,400	468,100
10:32	4	-0.01	10,000	478,100
10:37	4.01	0	100	478,200
10:39	4.01	0	1,100	479,300
10:40	4.01	0	400	479,700
10:41	4.01	0	2,400	482,100
10:49	4.01	0	100	482,200
10:53	4.01	0	100	482,300
10:54	4.01	0	100	482,400
10:57	4.01	0	5,000	487,400
10:58	4	-0.01	2,000	489,400
11:10	3.99	-0.02	318,400	807,800
11:15	4.01	0	13,500	821,300
11:20	4.02	0.01	300	821,600
11:25	4.01	0	100	821,700
11:27	4.01	0	1,400	823,100
12:59	4.01	0	20,400	843,500
13:10	4	-0.01	15,800	859,300
13:12	4	-0.01	1,300	860,600
13:17	4	-0.01	10,500	871,100
13:18	4	-0.01	200	871,300
13:20	4	-0.01	200	871,500
13:22	4	-0.01	100	871,600
13:23	4	-0.01	700	872,300
13:24	4	-0.01	700	873,000
13:25	4	-0.01	2,000	875,000
13:26	4	-0.01	1,500	876,500
13:30	4	-0.01	1,100	877,600
13:31	4	-0.01	500	878,100
13:32	4	-0.01	100	878,200
13:33	4	-0.01	10,000	888,200
13:34	4	-0.01	1,000	889,200
13:38	3.98	-0.03	188,400	1,077,600
13:39	3.98	-0.03	102,900	1,180,500
13:40	3.98	-0.03	9,100	1,189,600
13:41	3.98	-0.03	500	1,190,100
13:43	4	-0.01	3,000	1,193,100
13:45	4	-0.01	1,500	1,194,600
13:46	3.99	-0.02	9,700	1,204,300
13:47	4	-0.01	37,800	1,242,100
13:48	4	-0.01	500	1,242,600
13:50	4	-0.01	13,200	1,255,800
13:51	3.98	-0.03	3,700	1,259,500
13:52	3.99	-0.02	5,100	1,264,600
13:53	3.99	-0.02	200	1,264,800
13:54	3.99	-0.02	200	1,265,000
13:56	4	-0.01	3,000	1,268,000
13:57	3.99	-0.02	500	1,268,500
13:59	4	-0.01	600	1,269,100
14:10	4	-0.01	34,000	1,303,100
14:11	4	-0.01	200	1,303,300
14:12	4	-0.01	3,400	1,306,700
14:13	4	-0.01	10,700	1,317,400
14:14	4	-0.01	22,100	1,339,500
14:15	4	-0.01	6,500	1,346,000
14:16	4	-0.01	30,300	1,376,300
14:17	4	-0.01	15,000	1,391,300
14:18	4	-0.01	1,400	1,392,700
14:21	4	-0.01	38,500	1,431,200
14:22	4	-0.01	38,100	1,469,300
14:23	4	-0.01	68,700	1,538,000
14:24	4	-0.01	800	1,538,800
14:26	4	-0.01	9,600	1,548,400
14:27	4.01	0	100	1,548,500
14:44	4	-0.01	27,200	1,575,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH