CTCP Tập đoàn C.E.O (ceo)

18.10
-0.20
(-1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.30
18.20
18.50
17.90
6,953,000
Giá sổ sách
EPS
PE
ROA
ROE
14.5
1.1k
17.3 lần
4%
8%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
3.6
5,070 tỷ
257 triệu
2,813,068
28.4 - 6.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
3,186 tỷ
6,235 tỷ
51.1%
66.2%
1,163 tỷ

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 40.80 (0.10) 24.3%
VIC 44.45 (2.45) 21.8%
BCM 52.40 (-0.10) 7.5%
VRE 22.45 (-0.10) 7.2%
NVL 15.25 (0.05) 4.1%
KDH 35.00 (0.40) 3.4%
KBC 29.00 (-0.50) 3.1%
PDR 26.45 (-0.25) 2.5%
DIG 27.80 (-0.50) 2.4%
NLG 37.90 (0.00) 2.0%
VPI 59.00 (0.30) 1.9%
KSF 40.60 (-0.10) 1.7%
TCH 16.00 (0.20) 1.4%
DXG 16.15 (-0.20) 1.4%
KOS 37.75 (0.05) 1.1%
SJS 69.50 (0.00) 1.1%
HDG 26.65 (0.15) 0.9%
HUT 16.90 (-0.20) 0.8%
CEO 18.10 (-0.20) 0.7%
SZC 40.20 (0.20) 0.7%

Bảng giá giao dịch

MUA BÁN
18.00 557,100 18.10 55,600
17.90 414,600 18.20 105,700
17.80 426,100 18.30 177,700
Nước ngoài Mua Nước ngoài Bán
800 180,800
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 18.10 -0.20 195,300 195,300
09:11 18.10 -0.20 8,300 203,600
09:12 18.10 -0.20 3,800 207,400
09:13 18.10 -0.20 36,000 243,400
09:14 18.10 -0.20 4,500 247,900
09:15 18.10 -0.20 7,300 255,200
09:16 18.10 -0.20 1,700 256,900
09:17 18.10 -0.20 45,600 302,500
09:18 18.10 -0.20 6,200 308,700
09:19 18.10 -0.20 2,600 311,300
09:20 18.10 -0.20 1,500 312,800
09:21 18.10 -0.20 6,700 319,500
09:22 18.20 -0.10 21,000 340,500
09:23 18.20 -0.10 54,200 394,700
09:24 18.30 0 33,100 427,800
09:25 18.30 0 15,300 443,100
09:26 18.30 0 25,900 469,000
09:27 18.20 -0.10 15,200 484,200
09:28 18.20 -0.10 70,500 554,700
09:29 18.20 -0.10 2,200 556,900
09:30 18.20 -0.10 8,900 565,800
09:31 18.20 -0.10 12,500 578,300
09:32 18.20 -0.10 75,800 654,100
09:33 18.20 -0.10 6,200 660,300
09:34 18.30 0 100 660,400
09:35 18.20 -0.10 1,900 662,300
09:36 18.20 -0.10 5,600 667,900
09:37 18.20 -0.10 50,700 718,600
09:38 18.30 0 17,700 736,300
09:39 18.30 0 10,500 746,800
09:40 18.20 -0.10 3,700 750,500
09:41 18.30 0 69,200 819,700
09:42 18.30 0 6,800 826,500
09:43 18.20 -0.10 14,200 840,700
09:44 18.20 -0.10 29,000 869,700
09:45 18.20 -0.10 25,300 895,000
09:46 18.20 -0.10 6,700 901,700
09:47 18.30 0 107,900 1,009,600
09:48 18.20 -0.10 2,400 1,012,000
09:49 18.20 -0.10 500 1,012,500
09:50 18.20 -0.10 3,200 1,015,700
09:51 18.20 -0.10 8,600 1,024,300
09:52 18.30 0 68,700 1,093,000
09:53 18.30 0 6,700 1,099,700
09:54 18.30 0 5,600 1,105,300
09:55 18.30 0 500 1,105,800
09:56 18.30 0 5,000 1,110,800
09:58 18.40 0.10 15,300 1,126,100
09:59 18.40 0.10 78,700 1,204,800
10:10 18.40 0.10 304,300 1,509,100
10:11 18.40 0.10 147,600 1,656,700
10:12 18.40 0.10 33,300 1,690,000
10:13 18.40 0.10 23,800 1,713,800
10:14 18.30 0 16,700 1,730,500
10:15 18.40 0.10 21,600 1,752,100
10:16 18.40 0.10 3,400 1,755,500
10:17 18.40 0.10 800 1,756,300
10:18 18.40 0.10 8,900 1,765,200
10:19 18.40 0.10 6,700 1,771,900
10:20 18.30 0 5,000 1,776,900
10:21 18.30 0 1,000 1,777,900
10:22 18.40 0.10 12,500 1,790,400
10:23 18.40 0.10 2,100 1,792,500
10:24 18.30 0 200 1,792,700
10:25 18.30 0 28,700 1,821,400
10:26 18.40 0.10 1,800 1,823,200
10:27 18.40 0.10 800 1,824,000
10:28 18.30 0 3,700 1,827,700
10:29 18.30 0 14,700 1,842,400
10:30 18.30 0 1,100 1,843,500
10:31 18.40 0.10 7,800 1,851,300
10:32 18.40 0.10 300 1,851,600
10:33 18.30 0 84,400 1,936,000
10:34 18.30 0 66,200 2,002,200
10:35 18.30 0 15,700 2,017,900
10:36 18.30 0 11,900 2,029,800
10:37 18.30 0 1,200 2,031,000
10:38 18.30 0 1,000 2,032,000
10:39 18.30 0 15,200 2,047,200
10:40 18.30 0 3,500 2,050,700
10:41 18.30 0 13,500 2,064,200
10:42 18.30 0 22,500 2,086,700
10:43 18.30 0 31,800 2,118,500
10:44 18.30 0 200 2,118,700
10:45 18.30 0 1,300 2,120,000
10:46 18.30 0 600 2,120,600
10:47 18.40 0.10 3,400 2,124,000
10:48 18.40 0.10 15,800 2,139,800
10:49 18.40 0.10 28,700 2,168,500
10:50 18.40 0.10 5,300 2,173,800
10:51 18.30 0 1,000 2,174,800
10:52 18.30 0 5,100 2,179,900
10:53 18.30 0 39,000 2,218,900
10:54 18.30 0 5,600 2,224,500
10:55 18.30 0 1,900 2,226,400
10:56 18.30 0 25,000 2,251,400
10:57 18.30 0 91,900 2,343,300
10:58 18.30 0 3,100 2,346,400
10:59 18.30 0 1,900 2,348,300
11:10 18.30 0 30,300 2,378,600
11:11 18.30 0 900 2,379,500
11:12 18.30 0 6,500 2,386,000
11:13 18.30 0 100 2,386,100
11:14 18.20 -0.10 90,000 2,476,100
11:15 18.30 0 1,500 2,477,600
11:16 18.20 -0.10 38,700 2,516,300
11:17 18.20 -0.10 46,000 2,562,300
11:18 18.20 -0.10 27,400 2,589,700
11:19 18.20 -0.10 900 2,590,600
11:20 18.20 -0.10 5,800 2,596,400
11:21 18.10 -0.20 2,400 2,598,800
11:22 18.10 -0.20 300 2,599,100
11:23 18.20 -0.10 5,400 2,604,500
11:24 18.20 -0.10 3,200 2,607,700
11:25 18.10 -0.20 3,200 2,610,900
11:26 18.20 -0.10 11,900 2,622,800
11:27 18.20 -0.10 1,200 2,624,000
11:28 18.10 -0.20 120,200 2,744,200
11:29 18.10 -0.20 2,500 2,746,700
12:59 18.10 -0.20 105,100 2,851,800
13:10 18.10 -0.20 227,800 3,079,600
13:11 18.10 -0.20 179,500 3,259,100
13:12 18.10 -0.20 43,000 3,302,100
13:13 18.10 -0.20 16,700 3,318,800
13:14 18.10 -0.20 95,200 3,414,000
13:15 18.10 -0.20 23,400 3,437,400
13:16 18.10 -0.20 22,100 3,459,500
13:17 18.10 -0.20 19,900 3,479,400
13:18 18.20 -0.10 2,100 3,481,500
13:19 18.10 -0.20 1,400 3,482,900
13:20 18.10 -0.20 24,200 3,507,100
13:21 18.20 -0.10 4,600 3,511,700
13:22 18.10 -0.20 3,300 3,515,000
13:23 18.10 -0.20 15,600 3,530,600
13:24 18.10 -0.20 9,100 3,539,700
13:25 18.10 -0.20 5,300 3,545,000
13:26 18.20 -0.10 15,100 3,560,100
13:27 18.20 -0.10 1,700 3,561,800
13:28 18.20 -0.10 8,700 3,570,500
13:29 18.20 -0.10 69,600 3,640,100
13:30 18.20 -0.10 28,900 3,669,000
13:31 18.20 -0.10 8,300 3,677,300
13:32 18.20 -0.10 11,300 3,688,600
13:33 18.20 -0.10 30,300 3,718,900
13:34 18.20 -0.10 12,200 3,731,100
13:35 18.20 -0.10 6,900 3,738,000
13:36 18 -0.30 165,600 3,903,600
13:37 18.10 -0.20 20,800 3,924,400
13:38 18.10 -0.20 14,600 3,939,000
13:39 18.10 -0.20 13,600 3,952,600
13:40 18.10 -0.20 25,900 3,978,500
13:41 18.10 -0.20 141,900 4,120,400
13:42 18.20 -0.10 5,600 4,126,000
13:43 18.10 -0.20 6,700 4,132,700
13:44 18.10 -0.20 3,500 4,136,200
13:46 18.20 -0.10 10,600 4,146,800
13:47 18.10 -0.20 1,500 4,148,300
13:48 18.10 -0.20 181,000 4,329,300
13:49 18 -0.30 3,600 4,332,900
13:50 18 -0.30 168,100 4,501,000
13:51 18.10 -0.20 59,100 4,560,100
13:52 18.10 -0.20 22,400 4,582,500
13:53 18.10 -0.20 8,400 4,590,900
13:54 18 -0.30 24,700 4,615,600
13:55 18.10 -0.20 31,800 4,647,400
13:56 18 -0.30 10,800 4,658,200
13:57 18.10 -0.20 7,300 4,665,500
13:58 18 -0.30 71,000 4,736,500
13:59 18 -0.30 110,100 4,846,600
14:10 18 -0.30 361,200 5,207,800
14:11 18 -0.30 49,200 5,257,000
14:12 18 -0.30 105,800 5,362,800
14:13 18 -0.30 95,400 5,458,200
14:14 18 -0.30 75,200 5,533,400
14:15 18 -0.30 80,400 5,613,800
14:16 18 -0.30 31,800 5,645,600
14:17 18 -0.30 30,700 5,676,300
14:18 18 -0.30 60,000 5,736,300
14:19 18 -0.30 91,800 5,828,100
14:20 18.10 -0.20 5,900 5,834,000
14:21 18.10 -0.20 18,000 5,852,000
14:22 18.10 -0.20 73,900 5,925,900
14:23 18.10 -0.20 130,300 6,056,200
14:24 18.20 -0.10 114,100 6,170,300
14:25 18.20 -0.10 98,900 6,269,200
14:26 18.20 -0.10 79,500 6,348,700
14:27 18.20 -0.10 18,100 6,366,800
14:28 18.10 -0.20 67,200 6,434,000
14:29 18 -0.30 222,900 6,656,900
14:44 18.10 -0.20 295,700 6,952,600
14:45 18.10 -0.20 100 6,952,700
14:49 18.10 -0.20 300 6,953,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,000.60 (1.83) 0% 275 (0.32) 0%
2018 2,200 (2.25) 0% 370 (0.37) 0%
2019 3,200 (4.55) 0% 445 (0.61) 0%
2020 3,000 (1.32) 0% 200 (-0.02) -0%
2021 1,600 (0.90) 0% 80 (0.08) 0%
2022 3,000 (2.55) 0% 300 (0.31) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc