Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	35.40	0.40	20,600	20,600
09:15	35.35	0.35	8,000	28,600
09:16	35.20	0.20	5,300	33,900
09:17	35.20	0.20	4,300	38,200
09:18	35.15	0.15	2,000	40,200
09:20	35	0	10,500	50,700
09:21	35.05	0.05	3,200	53,900
09:22	35.05	0.05	1,700	55,600
09:23	35	0	11,100	66,700
09:24	35	0	2,500	69,200
09:25	35	0	5,100	74,300
09:26	35	0	200	74,500
09:27	35	0	2,900	77,400
09:28	34.80	-0.20	7,600	85,000
09:30	34.85	-0.15	18,300	103,300
09:31	34.90	-0.10	3,500	106,800
09:32	34.95	-0.05	100	106,900
09:33	34.95	-0.05	4,200	111,100
09:34	35	0	11,700	122,800
09:35	35	0	2,000	124,800
09:36	35	0	12,700	137,500
09:37	35	0	3,700	141,200
09:38	35	0	600	141,800
09:41	35.05	0.05	2,000	143,800
09:42	35.05	0.05	5,300	149,100
09:43	35.05	0.05	400	149,500
09:44	35.10	0.10	5,700	155,200
09:45	35.10	0.10	7,300	162,500
09:47	35.10	0.10	1,400	163,900
09:48	35.10	0.10	8,000	171,900
09:49	35.10	0.10	20,000	191,900
09:50	35.10	0.10	1,000	192,900
09:51	35.15	0.15	6,000	198,900
09:52	35.15	0.15	3,000	201,900
09:53	35.10	0.10	6,000	207,900
09:54	35.10	0.10	1,100	209,000
09:55	35.10	0.10	500	209,500
09:56	35.15	0.15	4,000	213,500
09:57	35.15	0.15	4,000	217,500
09:58	35.15	0.15	18,500	236,000
09:59	35.15	0.15	22,100	258,100
10:10	35.30	0.30	98,800	356,900
10:11	35.35	0.35	100	357,000
10:12	35.30	0.30	5,300	362,300
10:13	35.35	0.35	13,000	375,300
10:14	35.30	0.30	4,400	379,700
10:15	35.30	0.30	7,200	386,900
10:16	35.30	0.30	9,400	396,300
10:17	35.35	0.35	21,200	417,500
10:18	35.35	0.35	7,100	424,600
10:19	35.20	0.20	26,000	450,600
10:20	35.30	0.30	2,200	452,800
10:21	35.30	0.30	3,000	455,800
10:22	35.30	0.30	6,800	462,600
10:23	35.30	0.30	4,700	467,300
10:24	35.30	0.30	1,000	468,300
10:25	35.40	0.40	18,800	487,100
10:26	35.40	0.40	2,600	489,700
10:27	35.40	0.40	9,000	498,700
10:28	35.45	0.45	19,100	517,800
10:29	35.45	0.45	10,200	528,000
10:30	35.45	0.45	20,700	548,700
10:31	35.50	0.50	31,000	579,700
10:32	35.50	0.50	1,000	580,700
10:33	35.45	0.45	5,800	586,500
10:34	35.50	0.50	2,200	588,700
10:35	35.45	0.45	7,400	596,100
10:36	35.45	0.45	300	596,400
10:37	35.45	0.45	4,500	600,900
10:38	35.50	0.50	5,700	606,600
10:39	35.45	0.45	11,600	618,200
10:40	35.50	0.50	15,800	634,000
10:41	35.45	0.45	100	634,100
10:42	35.45	0.45	600	634,700
10:43	35.45	0.45	600	635,300
10:44	35.55	0.55	67,400	702,700
10:45	35.60	0.60	10,500	713,200
10:46	35.60	0.60	1,100	714,300
10:47	35.50	0.50	9,500	723,800
10:48	35.50	0.50	3,300	727,100
10:49	35.50	0.50	18,000	745,100
10:50	35.50	0.50	5,100	750,200
10:51	35.50	0.50	5,000	755,200
10:52	35.50	0.50	15,600	770,800
10:53	35.50	0.50	4,800	775,600
10:54	35.50	0.50	4,100	779,700
10:55	35.50	0.50	26,300	806,000
10:56	35.45	0.45	1,800	807,800
10:57	35.50	0.50	4,300	812,100
10:58	35.50	0.50	20,500	832,600
10:59	35.55	0.55	5,000	837,600
11:10	35.55	0.55	40,800	878,400
11:11	35.55	0.55	100	878,500
11:12	35.55	0.55	6,500	885,000
11:13	35.50	0.50	8,500	893,500
11:14	35.55	0.55	4,900	898,400
11:15	35.60	0.60	7,400	905,800
11:16	35.65	0.65	22,500	928,300
11:17	35.70	0.70	13,100	941,400
11:18	35.65	0.65	4,500	945,900
11:19	35.70	0.70	45,800	991,700
11:20	35.65	0.65	12,700	1,004,400
11:21	35.65	0.65	8,800	1,013,200
11:22	35.65	0.65	26,500	1,039,700
11:23	35.65	0.65	200	1,039,900
11:24	35.75	0.75	8,000	1,047,900
11:26	35.65	0.65	700	1,048,600
11:27	35.90	0.90	39,300	1,087,900
11:28	35.85	0.85	200	1,088,100
11:29	35.65	0.65	14,000	1,102,100
12:59	35.65	0.65	5,500	1,107,600
13:10	35.60	0.60	83,500	1,191,100
13:11	35.60	0.60	1,200	1,192,300
13:12	35.65	0.65	16,900	1,209,200
13:13	35.65	0.65	3,800	1,213,000
13:14	35.65	0.65	1,600	1,214,600
13:15	35.70	0.70	17,200	1,231,800
13:16	35.65	0.65	1,500	1,233,300
13:17	35.60	0.60	38,500	1,271,800
13:18	35.60	0.60	5,100	1,276,900
13:19	35.60	0.60	8,100	1,285,000
13:20	35.55	0.55	44,600	1,329,600
13:21	35.60	0.60	17,000	1,346,600
13:22	35.60	0.60	14,600	1,361,200
13:23	35.55	0.55	18,000	1,379,200
13:24	35.55	0.55	13,800	1,393,000
13:25	35.55	0.55	7,300	1,400,300
13:26	35.60	0.60	2,500	1,402,800
13:27	35.55	0.55	15,300	1,418,100
13:28	35.50	0.50	27,800	1,445,900
13:29	35.60	0.60	18,500	1,464,400
13:30	35.60	0.60	19,400	1,483,800
13:31	35.55	0.55	12,100	1,495,900
13:32	35.60	0.60	5,700	1,501,600
13:33	35.60	0.60	6,500	1,508,100
13:34	35.55	0.55	9,800	1,517,900
13:35	35.60	0.60	1,100	1,519,000
13:36	35.55	0.55	25,700	1,544,700
13:37	35.55	0.55	1,500	1,546,200
13:38	35.55	0.55	14,000	1,560,200
13:39	35.55	0.55	500	1,560,700
13:40	35.65	0.65	3,000	1,563,700
13:41	35.65	0.65	1,700	1,565,400
13:43	35.50	0.50	35,700	1,601,100
13:44	35.60	0.60	5,100	1,606,200
13:45	35.55	0.55	7,700	1,613,900
13:46	35.60	0.60	7,100	1,621,000
13:47	35.60	0.60	8,300	1,629,300
13:48	35.65	0.65	8,600	1,637,900
13:49	35.65	0.65	2,000	1,639,900
13:50	35.65	0.65	6,200	1,646,100
13:51	35.65	0.65	11,500	1,657,600
13:52	35.65	0.65	1,000	1,658,600
13:53	35.65	0.65	10,900	1,669,500
13:54	35.60	0.60	8,700	1,678,200
13:55	35.70	0.70	16,200	1,694,400
13:56	35.70	0.70	3,600	1,698,000
13:57	35.70	0.70	3,700	1,701,700
13:58	35.65	0.65	15,600	1,717,300
13:59	35.70	0.70	22,100	1,739,400
14:10	35.65	0.65	158,200	1,897,600
14:11	35.60	0.60	6,100	1,903,700
14:12	35.60	0.60	53,700	1,957,400
14:13	35.40	0.40	45,400	2,002,800
14:14	35.15	0.15	48,000	2,050,800
14:15	35.20	0.20	8,700	2,059,500
14:16	35.20	0.20	50,000	2,109,500
14:17	35.45	0.45	11,100	2,120,600
14:18	35.40	0.40	22,500	2,143,100
14:19	35.45	0.45	33,500	2,176,600
14:20	35.55	0.55	32,400	2,209,000
14:21	35.55	0.55	23,100	2,232,100
14:22	35.55	0.55	53,000	2,285,100
14:23	35.40	0.40	23,300	2,308,400
14:24	35.40	0.40	16,500	2,324,900
14:25	35.55	0.55	14,000	2,338,900
14:26	35.25	0.25	11,000	2,349,900
14:27	35.50	0.50	12,200	2,362,100
14:28	35.45	0.45	3,600	2,365,700
14:29	35.70	0.70	9,400	2,375,100
14:44	35.90	0.90	1,259,300	3,634,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH