CTCP Tập đoàn C.E.O (ceo)

23.70
-0.20
(-0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.90
23.80
24.20
23.10
2,389,500
Giá sổ sách
EPS
PE
ROA
ROE
14.7
1.1k
24.1 lần
4%
8%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
3.4
7,077 tỷ
257 triệu
2,689,876
27.5 - 6.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
3,148 tỷ
3,787 tỷ
83.1%
57.1%
600 tỷ

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (81 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 48.60 (0.60) 25.1%
VIC 49.50 (-0.50) 22.9%
BCM 69.10 (-0.40) 8.4%
VRE 27.30 (-0.10) 7.5%
NVL 17.40 (0.00) 4.1%
KBC 34.65 (0.65) 3.2%
KDH 33.30 (0.30) 2.9%
PDR 24.50 (0.00) 2.0%
DIG 25.65 (0.05) 1.9%
NLG 36.00 (-0.20) 1.7%
DXG 20.60 (-0.15) 1.6%
VPI 52.30 (-0.20) 1.5%
KSF 40.00 (0.40) 1.4%
TCH 13.20 (-0.30) 1.1%
HUT 22.70 (-0.30) 1.0%
KOS 39.35 (0.00) 1.0%
HDG 29.30 (-0.05) 0.9%
SJS 61.50 (0.30) 0.8%
CEO 23.70 (-0.20) 0.8%
ITA 5.88 (0.38) 0.6%

Bảng giá giao dịch

MUA BÁN
23.60 123,100 23.70 22,500
23.50 124,500 23.80 16,200
23.40 60,800 23.90 93,100
Nước ngoài Mua Nước ngoài Bán
630 20,400
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 23.60 -2.30 219,700 219,700
09:11 23.60 -2.30 8,900 228,600
09:12 23.60 -2.30 9,100 237,700
09:13 23.60 -2.30 43,100 280,800
09:14 23.60 -2.30 66,800 347,600
09:15 23.50 -2.40 12,800 360,400
09:16 23.60 -2.30 34,800 395,200
09:17 23.70 -2.20 20,800 416,000
09:18 23.80 -2.10 24,700 440,700
09:19 23.90 -2 55,800 496,500
09:20 23.90 -2 46,200 542,700
09:21 23.90 -2 10,700 553,400
09:22 23.90 -2 14,500 567,900
09:23 23.90 -2 5,800 573,700
09:24 23.90 -2 18,700 592,400
09:25 24 -1.90 9,200 601,600
09:26 24.10 -1.80 20,100 621,700
09:27 24.20 -1.70 23,100 644,800
09:28 24.10 -1.80 97,900 742,700
09:29 24 -1.90 27,900 770,600
09:30 24 -1.90 15,300 785,900
09:31 23.90 -2 42,800 828,700
09:32 23.70 -2.20 19,800 848,500
09:33 23.70 -2.20 11,600 860,100
09:34 23.70 -2.20 12,400 872,500
09:35 23.70 -2.20 5,000 877,500
09:36 23.70 -2.20 15,900 893,400
09:37 23.60 -2.30 48,700 942,100
09:38 23.60 -2.30 32,600 974,700
09:39 23.60 -2.30 35,500 1,010,200
09:40 23.60 -2.30 66,500 1,076,700
09:41 23.70 -2.20 54,200 1,130,900
09:42 23.70 -2.20 10,200 1,141,100
09:43 23.80 -2.10 72,800 1,213,900
09:44 23.80 -2.10 23,100 1,237,000
09:45 23.80 -2.10 5,600 1,242,600
09:46 23.80 -2.10 6,500 1,249,100
09:47 23.80 -2.10 4,900 1,254,000
09:49 23.80 -2.10 4,500 1,258,500
09:51 23.90 -2 6,800 1,265,300
09:52 23.90 -2 5,900 1,271,200
09:53 23.90 -2 14,300 1,285,500
09:54 23.90 -2 8,600 1,294,100
09:55 23.90 -2 13,600 1,307,700
09:56 23.80 -2.10 5,200 1,312,900
09:57 23.80 -2.10 18,200 1,331,100
09:58 23.80 -2.10 10,200 1,341,300
09:59 23.80 -2.10 61,900 1,403,200
10:10 23.70 -2.20 177,800 1,581,000
10:11 23.60 -2.30 3,200 1,584,200
10:12 23.60 -2.30 8,900 1,593,100
10:13 23.60 -2.30 700 1,593,800
10:14 23.70 -2.20 2,800 1,596,600
10:15 23.70 -2.20 3,800 1,600,400
10:16 23.60 -2.30 17,100 1,617,500
10:17 23.70 -2.20 19,400 1,636,900
10:18 23.60 -2.30 600 1,637,500
10:19 23.70 -2.20 1,500 1,639,000
10:20 23.70 -2.20 16,900 1,655,900
10:21 23.70 -2.20 3,000 1,658,900
10:22 23.70 -2.20 6,900 1,665,800
10:23 23.70 -2.20 5,100 1,670,900
10:24 23.60 -2.30 10,400 1,681,300
10:25 23.70 -2.20 2,800 1,684,100
10:26 23.60 -2.30 11,200 1,695,300
10:27 23.60 -2.30 5,100 1,700,400
10:28 23.70 -2.20 1,100 1,701,500
10:29 23.60 -2.30 2,000 1,703,500
10:31 23.70 -2.20 10,300 1,713,800
10:32 23.70 -2.20 9,200 1,723,000
10:33 23.70 -2.20 3,400 1,726,400
10:34 23.70 -2.20 7,900 1,734,300
10:35 23.70 -2.20 13,000 1,747,300
10:36 23.70 -2.20 15,400 1,762,700
10:37 23.70 -2.20 700 1,763,400
10:38 23.70 -2.20 800 1,764,200
10:39 23.70 -2.20 6,500 1,770,700
10:40 23.70 -2.20 3,200 1,773,900
10:41 23.80 -2.10 6,000 1,779,900
10:42 23.80 -2.10 9,200 1,789,100
10:43 23.80 -2.10 2,300 1,791,400
10:44 23.80 -2.10 13,400 1,804,800
10:45 23.80 -2.10 2,900 1,807,700
10:46 23.80 -2.10 27,100 1,834,800
10:47 23.90 -2 65,900 1,900,700
10:48 23.90 -2 16,800 1,917,500
10:49 23.90 -2 24,200 1,941,700
10:50 24 -1.90 11,800 1,953,500
10:51 24 -1.90 6,000 1,959,500
10:52 24 -1.90 1,300 1,960,800
10:53 23.90 -2 49,000 2,009,800
10:54 23.80 -2.10 30,300 2,040,100
10:55 23.80 -2.10 60,200 2,100,300
10:56 23.80 -2.10 3,500 2,103,800
10:57 23.80 -2.10 3,200 2,107,000
10:58 23.80 -2.10 11,500 2,118,500
10:59 23.80 -2.10 16,500 2,135,000
11:10 23.80 -2.10 138,700 2,273,700
11:11 23.90 -2 100 2,273,800
11:12 23.80 -2.10 1,000 2,274,800
11:13 23.80 -2.10 8,700 2,283,500
11:14 23.80 -2.10 1,500 2,285,000
11:15 23.90 -2 2,800 2,287,800
11:16 23.90 -2 10,600 2,298,400
11:17 23.90 -2 1,400 2,299,800
11:18 23.90 -2 200 2,300,000
11:19 23.90 -2 300 2,300,300
11:20 23.90 -2 1,000 2,301,300
11:21 23.80 -2.10 10,100 2,311,400
11:22 23.80 -2.10 6,400 2,317,800
11:23 23.80 -2.10 300 2,318,100
11:24 23.70 -2.20 3,100 2,321,200
11:25 23.70 -2.20 30,000 2,351,200
11:26 23.70 -2.20 6,100 2,357,300
11:27 23.70 -2.20 10,100 2,367,400
11:28 23.70 -2.20 4,500 2,371,900
11:29 23.70 -2.20 17,400 2,389,300
11:30 23.70 -2.20 200 2,389,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,000.60 (1.83) 0% 275 (0.32) 0%
2018 2,200 (2.25) 0% 370 (0.37) 0%
2019 3,200 (4.55) 0% 445 (0.61) 0%
2020 3,000 (1.32) 0% 200 (-0.02) -0%
2021 1,600 (0.90) 0% 80 (0.08) 0%
2022 3,000 (2.55) 0% 300 (0.31) 0%


Chính sách bảo mật | Điều khoản sử dụng |