CTCP Tập đoàn C.E.O (ceo)

18.30
-0.40
(-2.14%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.70
18.80
18.90
18.30
4,841,800
12.2k
0.3k
59.0 lần
1.5 lần
2% # 3%
2.5
9,419 tỷ
515 triệu
11,003,958
28.4 - 15.3
2,782 tỷ
6,277 tỷ
44.3%
69.29%
1,243 tỷ

Bảng giá giao dịch

MUA BÁN
18.30 267,100 18.40 187,800
18.20 295,200 18.50 124,800
18.10 76,700 18.60 260,900
Nước ngoài Mua Nước ngoài Bán
118,700 23,100

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (18 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 38.20 (-0.05) 24.4%
VIC 42.00 (-1.20) 24.2%
BCM 62.80 (-1.60) 9.8%
VRE 21.45 (-0.25) 7.4%
KDH 37.50 (-1.10) 4.5%
NVL 14.15 (-0.20) 4.1%
KBC 30.30 (-1.05) 3.5%
PDR 25.60 (-0.70) 2.8%
DIG 27.40 (-0.80) 2.5%
NLG 42.10 (-2.00) 2.5%
HUT 17.60 (-0.80) 2.4%
VPI 57.50 (-1.00) 2.1%
TCH 19.00 (-0.65) 1.9%
DXG 16.50 (-0.40) 1.8%
KSF 40.30 (-0.10) 1.8%
HDG 32.45 (-2.25) 1.6%
CEO 18.30 (-0.40) 1.4%
KOS 38.80 (0.00) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 18.90 0.20 11,700 11,700
09:11 18.80 0.10 20,800 32,500
09:13 18.80 0.10 33,500 66,000
09:14 18.80 0.10 700 66,700
09:15 18.70 0 100 66,800
09:16 18.80 0.10 1,900 68,700
09:17 18.80 0.10 35,700 104,400
09:18 18.80 0.10 8,200 112,600
09:19 18.80 0.10 17,800 130,400
09:20 18.80 0.10 5,400 135,800
09:21 18.80 0.10 8,500 144,300
09:22 18.80 0.10 23,200 167,500
09:23 18.80 0.10 23,800 191,300
09:24 18.80 0.10 6,800 198,100
09:25 18.70 0 6,200 204,300
09:26 18.80 0.10 600 204,900
09:27 18.80 0.10 4,000 208,900
09:28 18.80 0.10 800 209,700
09:29 18.80 0.10 107,100 316,800
09:30 18.70 0 86,100 402,900
09:31 18.70 0 600 403,500
09:32 18.70 0 1,700 405,200
09:33 18.70 0 1,700 406,900
09:34 18.70 0 1,000 407,900
09:35 18.70 0 13,000 420,900
09:36 18.70 0 14,900 435,800
09:37 18.60 -0.10 1,000 436,800
09:38 18.60 -0.10 100 436,900
09:39 18.70 0 1,100 438,000
09:40 18.70 0 22,800 460,800
09:41 18.60 -0.10 65,100 525,900
09:42 18.70 0 31,100 557,000
09:43 18.70 0 30,300 587,300
09:44 18.80 0.10 3,300 590,600
09:45 18.80 0.10 4,100 594,700
09:46 18.70 0 36,800 631,500
09:47 18.70 0 10,600 642,100
09:48 18.70 0 14,000 656,100
09:49 18.70 0 3,400 659,500
09:50 18.60 -0.10 15,700 675,200
09:51 18.70 0 20,500 695,700
09:52 18.70 0 2,100 697,800
09:53 18.70 0 11,500 709,300
09:54 18.70 0 1,600 710,900
09:55 18.70 0 11,700 722,600
09:56 18.70 0 8,600 731,200
09:57 18.70 0 8,100 739,300
09:58 18.70 0 11,000 750,300
09:59 18.80 0.10 11,000 761,300
10:10 18.70 0 111,200 872,500
10:11 18.70 0 8,100 880,600
10:12 18.70 0 19,500 900,100
10:14 18.70 0 11,000 911,100
10:15 18.70 0 4,600 915,700
10:16 18.80 0.10 200 915,900
10:17 18.70 0 15,200 931,100
10:18 18.70 0 3,500 934,600
10:19 18.70 0 10,700 945,300
10:20 18.70 0 12,700 958,000
10:21 18.70 0 9,400 967,400
10:22 18.70 0 4,000 971,400
10:23 18.70 0 3,000 974,400
10:24 18.70 0 16,100 990,500
10:25 18.70 0 26,400 1,016,900
10:26 18.80 0.10 2,100 1,019,000
10:27 18.70 0 1,500 1,020,500
10:28 18.70 0 1,000 1,021,500
10:29 18.70 0 2,400 1,023,900
10:30 18.70 0 1,900 1,025,800
10:31 18.70 0 11,900 1,037,700
10:32 18.70 0 20,000 1,057,700
10:33 18.70 0 9,700 1,067,400
10:34 18.70 0 10,500 1,077,900
10:35 18.70 0 4,600 1,082,500
10:36 18.70 0 100 1,082,600
10:37 18.70 0 22,200 1,104,800
10:38 18.70 0 10,200 1,115,000
10:39 18.70 0 2,000 1,117,000
10:40 18.70 0 2,000 1,119,000
10:41 18.70 0 5,200 1,124,200
10:42 18.70 0 10,200 1,134,400
10:43 18.70 0 6,000 1,140,400
10:44 18.70 0 400 1,140,800
10:45 18.70 0 900 1,141,700
10:46 18.70 0 2,000 1,143,700
10:47 18.70 0 2,500 1,146,200
10:48 18.70 0 15,100 1,161,300
10:49 18.60 -0.10 6,000 1,167,300
10:50 18.60 -0.10 300 1,167,600
10:51 18.60 -0.10 20,400 1,188,000
10:52 18.60 -0.10 3,300 1,191,300
10:53 18.70 0 800 1,192,100
10:54 18.70 0 3,900 1,196,000
10:55 18.70 0 10,600 1,206,600
10:56 18.70 0 1,600 1,208,200
10:57 18.70 0 300 1,208,500
10:58 18.70 0 100 1,208,600
10:59 18.70 0 1,000 1,209,600
11:10 18.60 -0.10 69,100 1,278,700
11:11 18.70 0 6,800 1,285,500
11:12 18.70 0 2,800 1,288,300
11:13 18.60 -0.10 4,300 1,292,600
11:15 18.60 -0.10 32,600 1,325,200
11:17 18.70 0 1,000 1,326,200
11:18 18.60 -0.10 1,300 1,327,500
11:19 18.60 -0.10 700 1,328,200
11:20 18.60 -0.10 200 1,328,400
11:21 18.60 -0.10 19,400 1,347,800
11:22 18.60 -0.10 1,000 1,348,800
11:23 18.60 -0.10 2,700 1,351,500
11:24 18.60 -0.10 11,700 1,363,200
11:25 18.60 -0.10 9,400 1,372,600
11:26 18.60 -0.10 11,600 1,384,200
11:27 18.60 -0.10 1,000 1,385,200
11:28 18.70 0 10,000 1,395,200
11:29 18.70 0 2,300 1,397,500
11:30 18.70 0 15,100 1,412,600
13:10 18.60 -0.10 282,800 1,695,400
13:11 18.60 -0.10 100 1,695,500
13:12 18.70 0 5,900 1,701,400
13:13 18.70 0 3,700 1,705,100
13:14 18.70 0 8,100 1,713,200
13:15 18.60 -0.10 22,500 1,735,700
13:16 18.70 0 100 1,735,800
13:17 18.60 -0.10 10,300 1,746,100
13:18 18.70 0 7,100 1,753,200
13:19 18.60 -0.10 164,800 1,918,000
13:20 18.70 0 1,400 1,919,400
13:21 18.70 0 1,900 1,921,300
13:22 18.70 0 11,200 1,932,500
13:23 18.60 -0.10 4,300 1,936,800
13:24 18.60 -0.10 8,600 1,945,400
13:25 18.60 -0.10 5,400 1,950,800
13:26 18.70 0 1,300 1,952,100
13:27 18.70 0 4,900 1,957,000
13:28 18.60 -0.10 6,500 1,963,500
13:29 18.60 -0.10 5,200 1,968,700
13:30 18.70 0 1,000 1,969,700
13:31 18.60 -0.10 1,500 1,971,200
13:32 18.70 0 5,400 1,976,600
13:33 18.60 -0.10 4,500 1,981,100
13:34 18.60 -0.10 15,300 1,996,400
13:35 18.60 -0.10 37,900 2,034,300
13:36 18.60 -0.10 6,100 2,040,400
13:37 18.60 -0.10 29,900 2,070,300
13:38 18.60 -0.10 21,800 2,092,100
13:39 18.60 -0.10 17,500 2,109,600
13:40 18.60 -0.10 13,300 2,122,900
13:41 18.60 -0.10 12,500 2,135,400
13:42 18.60 -0.10 11,900 2,147,300
13:43 18.60 -0.10 8,300 2,155,600
13:44 18.60 -0.10 179,300 2,334,900
13:45 18.60 -0.10 62,700 2,397,600
13:46 18.60 -0.10 36,500 2,434,100
13:47 18.60 -0.10 12,100 2,446,200
13:48 18.60 -0.10 17,100 2,463,300
13:49 18.70 0 2,800 2,466,100
13:51 18.60 -0.10 6,600 2,472,700
13:52 18.60 -0.10 4,500 2,477,200
13:53 18.60 -0.10 2,900 2,480,100
13:54 18.60 -0.10 7,800 2,487,900
13:55 18.60 -0.10 3,600 2,491,500
13:56 18.60 -0.10 9,500 2,501,000
13:57 18.60 -0.10 23,400 2,524,400
13:58 18.60 -0.10 6,500 2,530,900
13:59 18.60 -0.10 69,600 2,600,500
14:10 18.60 -0.10 375,000 2,975,500
14:11 18.50 -0.20 21,900 2,997,400
14:12 18.50 -0.20 10,200 3,007,600
14:13 18.60 -0.10 19,500 3,027,100
14:14 18.50 -0.20 66,100 3,093,200
14:15 18.50 -0.20 20,800 3,114,000
14:16 18.50 -0.20 102,000 3,216,000
14:17 18.50 -0.20 204,700 3,420,700
14:18 18.50 -0.20 156,800 3,577,500
14:19 18.50 -0.20 82,200 3,659,700
14:20 18.50 -0.20 15,100 3,674,800
14:21 18.50 -0.20 69,500 3,744,300
14:22 18.50 -0.20 25,000 3,769,300
14:23 18.50 -0.20 19,100 3,788,400
14:24 18.50 -0.20 53,800 3,842,200
14:25 18.50 -0.20 18,100 3,860,300
14:26 18.40 -0.30 27,600 3,887,900
14:27 18.50 -0.20 47,300 3,935,200
14:28 18.40 -0.30 16,400 3,951,600
14:29 18.40 -0.30 21,600 3,973,200
14:30 18.40 -0.30 43,600 4,016,800
14:45 18.30 -0.40 804,700 4,821,500
14:48 18.30 -0.40 100 4,821,600
14:49 18.30 -0.40 9,900 4,831,500
14:50 18.30 -0.40 2,100 4,833,600
14:51 18.30 -0.40 2,200 4,835,800
14:53 18.30 -0.40 1,000 4,836,800
14:54 18.30 -0.40 1,000 4,837,800
14:55 18.30 -0.40 100 4,837,900
14:56 18.30 -0.40 2,800 4,840,700
14:58 18.30 -0.40 500 4,841,200
14:59 18.30 -0.40 200 4,841,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,000.60 (1.83) 0% 275 (0.32) 0%
2018 2,200 (2.25) 0% 370 (0.37) 0%
2019 3,200 (4.55) 0% 445 (0.61) 0%
2020 3,000 (1.32) 0% 200 (-0.02) -0%
2021 1,600 (0.90) 0% 80 (0.08) 0%
2022 3,000 (2.55) 0% 300 (0.31) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV289,478450,922254,088331,1941,393,4772,549,016901,8111,323,8354,550,4822,246,2381,832,7991,607,465639,404448,977
Tổng lợi nhuận trước thuế58,64462,35440,13354,797197,881473,652118,932-15,231834,359502,842406,751300,388266,667142,646
Lợi nhuận sau thuế 35,31229,68128,20236,350121,198310,61582,140-103,301607,806372,078321,160229,968205,626107,472
Lợi nhuận sau thuế của công ty mẹ36,15146,37437,32940,592150,764278,90793,150-67,165447,910223,232177,650156,983139,43285,090
Tổng tài sản9,059,1489,421,2229,536,3436,923,7319,424,8487,060,4877,050,0527,438,2708,037,3628,422,4905,652,2863,834,5492,621,0121,392,932
Tổng nợ2,781,7753,186,4613,186,7633,147,5353,178,7923,341,3333,515,6993,981,9254,371,6075,951,2113,414,0032,267,9721,521,967847,554
Vốn chủ sở hữu6,277,3736,234,7616,349,5803,776,1976,246,0563,719,1553,534,3523,456,3453,665,7542,471,2792,238,2831,566,5771,099,046545,379


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc