CTCP Tập đoàn C.E.O (ceo)

17.10
-1
(-5.52%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.10
18.10
18.10
16.70
28,472,900
11.7K / 11.7K
0.4K / 0.4K
36.9x / 36.6x
1.1x / 1.1x
2% # 3%
1.8
6,971 Bi
540 Mi / 540Mi
5,038,703
18.4 - 10.3
2,648 Bi
6,316 Bi
41.9%
70.46%
993 Bi

Bảng giá giao dịch

MUA BÁN
17.00 336,900 17.10 69,200
16.90 358,500 17.20 552,600
16.80 573,900 17.30 419,800
Nước ngoài Mua Nước ngoài Bán
442,900 3,288,900

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 82.90 (-3.90) 32.2%
VHM 66.90 (-3.10) 31.7%
VRE 24.05 (-1.15) 6.9%
BCM 58.00 (-1.20) 6.9%
KDH 29.10 (-0.60) 3.3%
NVL 13.85 (-0.40) 2.9%
KSF 66.30 (-0.30) 2.3%
KBC 24.35 (-0.95) 2.2%
VPI 52.00 (0.00) 1.9%
PDR 16.55 (-0.85) 1.7%
DXG 15.20 (-0.65) 1.6%
TCH 19.15 (-0.75) 1.4%
HUT 13.00 (-0.50) 1.3%
NLG 36.65 (-1.35) 1.3%
SJS 91.50 (-0.30) 1.2%
DIG 16.75 (-1.05) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 17.70 -0.30 1,279,000 1,279,000
09:11 17.70 -0.30 58,200 1,337,200
09:12 17.70 -0.30 153,100 1,490,300
09:13 17.80 -0.20 318,000 1,808,300
09:14 17.80 -0.20 50,100 1,858,400
09:15 17.80 -0.20 50,900 1,909,300
09:16 17.70 -0.30 418,400 2,327,700
09:17 17.60 -0.40 89,800 2,417,500
09:18 17.70 -0.30 64,500 2,482,000
09:19 17.70 -0.30 197,100 2,679,100
09:20 17.70 -0.30 110,500 2,789,600
09:21 17.80 -0.20 349,600 3,139,200
09:22 17.80 -0.20 218,300 3,357,500
09:23 17.80 -0.20 186,100 3,543,600
09:24 17.80 -0.20 93,100 3,636,700
09:25 17.70 -0.30 78,000 3,714,700
09:26 17.80 -0.20 84,000 3,798,700
09:27 17.80 -0.20 151,100 3,949,800
09:28 17.70 -0.30 600,400 4,550,200
09:29 17.70 -0.30 124,700 4,674,900
09:30 17.70 -0.30 222,600 4,897,500
09:31 17.70 -0.30 161,900 5,059,400
09:32 17.70 -0.30 82,100 5,141,500
09:33 17.70 -0.30 22,700 5,164,200
09:34 17.60 -0.40 42,800 5,207,000
09:35 17.60 -0.40 847,700 6,054,700
09:36 17.60 -0.40 56,900 6,111,600
09:37 17.60 -0.40 251,400 6,363,000
09:38 17.60 -0.40 96,800 6,459,800
09:39 17.60 -0.40 167,500 6,627,300
09:40 17.60 -0.40 57,700 6,685,000
09:41 17.60 -0.40 132,700 6,817,700
09:42 17.60 -0.40 8,700 6,826,400
09:43 17.60 -0.40 154,300 6,980,700
09:44 17.60 -0.40 110,800 7,091,500
09:45 17.50 -0.50 23,400 7,114,900
09:46 17.60 -0.40 69,700 7,184,600
09:47 17.50 -0.50 81,700 7,266,300
09:48 17.60 -0.40 66,800 7,333,100
09:49 17.60 -0.40 269,300 7,602,400
09:50 17.60 -0.40 42,100 7,644,500
09:51 17.50 -0.50 470,800 8,115,300
09:52 17.50 -0.50 515,800 8,631,100
09:53 17.50 -0.50 19,600 8,650,700
09:54 17.40 -0.60 53,300 8,704,000
09:55 17.40 -0.60 143,600 8,847,600
09:56 17.40 -0.60 21,800 8,869,400
09:57 17.50 -0.50 34,900 8,904,300
09:58 17.40 -0.60 59,600 8,963,900
09:59 17.40 -0.60 86,200 9,050,100
10:10 17.50 -0.50 2,112,300 11,162,400
10:11 17.50 -0.50 51,700 11,214,100
10:12 17.60 -0.40 54,400 11,268,500
10:13 17.60 -0.40 14,200 11,282,700
10:14 17.60 -0.40 207,500 11,490,200
10:15 17.70 -0.30 27,400 11,517,600
10:16 17.70 -0.30 83,200 11,600,800
10:17 17.60 -0.40 337,500 11,938,300
10:18 17.60 -0.40 51,200 11,989,500
10:19 17.60 -0.40 31,700 12,021,200
10:20 17.60 -0.40 74,500 12,095,700
10:21 17.60 -0.40 26,600 12,122,300
10:22 17.60 -0.40 13,000 12,135,300
10:23 17.60 -0.40 73,400 12,208,700
10:24 17.60 -0.40 5,700 12,214,400
10:25 17.60 -0.40 10,100 12,224,500
10:26 17.50 -0.50 6,900 12,231,400
10:27 17.50 -0.50 21,000 12,252,400
10:28 17.50 -0.50 12,400 12,264,800
10:29 17.60 -0.40 105,300 12,370,100
10:30 17.60 -0.40 3,200 12,373,300
10:31 17.60 -0.40 10,000 12,383,300
10:32 17.50 -0.50 28,000 12,411,300
10:33 17.50 -0.50 153,900 12,565,200
10:34 17.50 -0.50 398,200 12,963,400
10:35 17.50 -0.50 29,400 12,992,800
10:36 17.50 -0.50 20,500 13,013,300
10:37 17.50 -0.50 22,200 13,035,500
10:38 17.50 -0.50 64,800 13,100,300
10:39 17.50 -0.50 26,500 13,126,800
10:40 17.50 -0.50 34,000 13,160,800
10:41 17.50 -0.50 56,300 13,217,100
10:42 17.60 -0.40 20,100 13,237,200
10:43 17.50 -0.50 20,100 13,257,300
10:44 17.50 -0.50 25,000 13,282,300
10:45 17.50 -0.50 18,500 13,300,800
10:46 17.50 -0.50 64,500 13,365,300
10:47 17.50 -0.50 25,300 13,390,600
10:48 17.50 -0.50 7,900 13,398,500
10:49 17.50 -0.50 12,200 13,410,700
10:50 17.50 -0.50 77,000 13,487,700
10:51 17.50 -0.50 20,400 13,508,100
10:52 17.50 -0.50 93,700 13,601,800
10:53 17.50 -0.50 64,300 13,666,100
10:54 17.60 -0.40 10,500 13,676,600
10:55 17.60 -0.40 27,300 13,703,900
10:56 17.60 -0.40 1,800 13,705,700
10:57 17.60 -0.40 2,400 13,708,100
10:58 17.60 -0.40 17,200 13,725,300
10:59 17.50 -0.50 254,400 13,979,700
11:10 17.40 -0.60 334,400 14,314,100
11:11 17.50 -0.50 25,700 14,339,800
11:12 17.50 -0.50 19,100 14,358,900
11:13 17.50 -0.50 20,100 14,379,000
11:14 17.40 -0.60 1,120,200 15,499,200
11:15 17.40 -0.60 93,600 15,592,800
11:16 17.40 -0.60 56,400 15,649,200
11:17 17.40 -0.60 14,400 15,663,600
11:18 17.30 -0.70 98,000 15,761,600
11:19 17.30 -0.70 280,800 16,042,400
11:20 17.30 -0.70 677,600 16,720,000
11:21 17.20 -0.80 139,500 16,859,500
11:22 17.30 -0.70 35,500 16,895,000
11:23 17.30 -0.70 104,600 16,999,600
11:24 17.30 -0.70 129,000 17,128,600
11:25 17.30 -0.70 169,900 17,298,500
11:26 17.30 -0.70 91,500 17,390,000
11:27 17.30 -0.70 72,500 17,462,500
11:28 17.30 -0.70 20,800 17,483,300
11:29 17.30 -0.70 119,000 17,602,300
11:30 17.20 -0.80 631,300 18,233,600
11:31 17.20 -0.80 12,100 18,245,700
13:10 17.20 -0.80 3,758,100 22,003,800
13:11 17.20 -0.80 32,700 22,036,500
13:12 17.20 -0.80 187,600 22,224,100
13:13 17.20 -0.80 77,900 22,302,000
13:14 17.20 -0.80 48,800 22,350,800
13:15 17.20 -0.80 271,200 22,622,000
13:16 17.20 -0.80 180,500 22,802,500
13:17 17.20 -0.80 61,900 22,864,400
13:18 17.20 -0.80 12,500 22,876,900
13:19 17.20 -0.80 62,400 22,939,300
13:20 17.20 -0.80 168,500 23,107,800
13:21 17.20 -0.80 106,900 23,214,700
13:22 17.20 -0.80 98,900 23,313,600
13:23 16.90 -1.10 1,743,200 25,056,800
13:24 16.80 -1.20 513,400 25,570,200
13:25 16.80 -1.20 1,258,800 26,829,000
13:26 16.90 -1.10 257,900 27,086,900
13:27 16.90 -1.10 278,400 27,365,300
13:28 16.90 -1.10 185,000 27,550,300
13:29 17 -1 305,700 27,856,000
13:30 17 -1 43,700 27,899,700
13:31 17.10 -0.90 117,500 28,017,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,000.60 (1.83) 0% 275 (0.32) 0%
2018 2,200 (2.25) 0% 370 (0.37) 0%
2019 3,200 (4.55) 0% 445 (0.61) 0%
2020 3,000 (1.32) 0% 200 (-0.02) -0%
2021 1,600 (0.90) 0% 80 (0.08) 0%
2022 3,000 (2.55) 0% 300 (0.31) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV381,521245,498391,343289,4781,307,8401,393,4772,549,016901,8111,323,8354,550,4822,246,2381,832,7991,607,465639,404
Tổng lợi nhuận trước thuế81,25359,57942,01258,644241,489197,881473,652118,932-15,231834,359502,842406,751300,388266,667
Lợi nhuận sau thuế 67,76048,82917,95435,312169,855121,198310,61582,140-103,301607,806372,078321,160229,968205,626
Lợi nhuận sau thuế của công ty mẹ66,02744,21243,97936,151190,368150,764278,90793,150-67,165447,910223,232177,650156,983139,432
Tổng tài sản8,963,8958,952,8129,019,7649,059,1488,963,8959,424,8487,060,4877,050,0527,438,2708,037,3628,422,4905,652,2863,834,5492,621,012
Tổng nợ2,648,2172,623,2202,735,9702,781,7752,648,2173,178,7923,341,3333,515,6993,981,9254,371,6075,951,2113,414,0032,267,9721,521,967
Vốn chủ sở hữu6,315,6786,329,5916,283,7946,277,3736,315,6786,246,0563,719,1553,534,3523,456,3453,665,7542,471,2792,238,2831,566,5771,099,046


Chính sách bảo mật | Điều khoản sử dụng |