Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.60	0.10	37,900	37,900
09:11	11.50	0	500	38,400
09:12	11.50	0	17,400	55,800
09:13	11.50	0	13,800	69,600
09:15	11.50	0	10,000	79,600
09:16	11.50	0	14,400	94,000
09:17	11.50	0	1,600	95,600
09:18	11.60	0.10	2,000	97,600
09:20	11.60	0.10	300	97,900
09:21	11.50	0	9,400	107,300
09:22	11.60	0.10	600	107,900
09:24	11.60	0.10	1,000	108,900
09:25	11.60	0.10	600	109,500
09:26	11.50	0	700	110,200
09:27	11.50	0	2,000	112,200
09:28	11.50	0	2,700	114,900
09:29	11.50	0	200	115,100
09:30	11.50	0	3,300	118,400
09:31	11.50	0	7,900	126,300
09:32	11.50	0	3,000	129,300
09:34	11.50	0	13,600	142,900
09:35	11.50	0	100	143,000
09:36	11.50	0	1,400	144,400
09:37	11.50	0	1,000	145,400
09:38	11.50	0	23,000	168,400
09:39	11.50	0	41,400	209,800
09:40	11.50	0	119,200	329,000
09:41	11.50	0	21,300	350,300
09:42	11.50	0	4,700	355,000
09:43	11.50	0	1,600	356,600
09:44	11.40	-0.10	51,800	408,400
09:45	11.50	0	11,900	420,300
09:46	11.50	0	3,500	423,800
09:47	11.40	-0.10	20,700	444,500
09:48	11.50	0	1,600	446,100
09:49	11.40	-0.10	9,700	455,800
09:50	11.50	0	1,300	457,100
09:51	11.50	0	16,300	473,400
09:52	11.50	0	600	474,000
09:53	11.50	0	2,700	476,700
09:54	11.40	-0.10	2,000	478,700
09:55	11.40	-0.10	400	479,100
09:56	11.40	-0.10	3,600	482,700
09:57	11.40	-0.10	5,600	488,300
09:58	11.50	0	2,100	490,400
09:59	11.40	-0.10	1,500	491,900
10:10	11.50	0	49,100	541,000
10:11	11.50	0	2,400	543,400
10:12	11.40	-0.10	3,100	546,500
10:13	11.40	-0.10	9,100	555,600
10:14	11.40	-0.10	9,500	565,100
10:15	11.40	-0.10	22,200	587,300
10:16	11.40	-0.10	5,800	593,100
10:17	11.40	-0.10	88,000	681,100
10:18	11.40	-0.10	5,800	686,900
10:19	11.50	0	1,600	688,500
10:20	11.50	0	17,600	706,100
10:21	11.50	0	69,600	775,700
10:22	11.50	0	80,800	856,500
10:23	11.50	0	400	856,900
10:24	11.50	0	2,300	859,200
10:25	11.50	0	4,000	863,200
10:26	11.60	0.10	700	863,900
10:27	11.60	0.10	4,100	868,000
10:28	11.60	0.10	1,200	869,200
10:29	11.60	0.10	300	869,500
10:30	11.50	0	13,500	883,000
10:31	11.50	0	2,600	885,600
10:34	11.60	0.10	200	885,800
10:35	11.50	0	8,000	893,800
10:36	11.50	0	19,000	912,800
10:38	11.50	0	2,900	915,700
10:39	11.50	0	700	916,400
10:41	11.50	0	1,000	917,400
10:42	11.60	0.10	300	917,700
10:43	11.50	0	1,000	918,700
10:45	11.60	0.10	2,600	921,300
10:46	11.60	0.10	1,800	923,100
10:47	11.60	0.10	3,000	926,100
10:48	11.50	0	2,000	928,100
10:49	11.50	0	700	928,800
10:50	11.50	0	25,000	953,800
10:51	11.50	0	71,200	1,025,000
10:52	11.50	0	1,100	1,026,100
10:53	11.50	0	2,500	1,028,600
10:54	11.50	0	1,000	1,029,600
10:55	11.60	0.10	2,000	1,031,600
10:56	11.60	0.10	3,400	1,035,000
10:57	11.60	0.10	33,000	1,068,000
10:58	11.60	0.10	13,500	1,081,500
10:59	11.60	0.10	1,000	1,082,500
11:10	11.50	0	161,800	1,244,300
11:12	11.50	0	9,300	1,253,600
11:13	11.50	0	2,100	1,255,700
11:15	11.60	0.10	100	1,255,800
11:16	11.60	0.10	48,600	1,304,400
11:17	11.50	0	150,000	1,454,400
11:18	11.50	0	28,300	1,482,700
11:19	11.50	0	16,900	1,499,600
11:20	11.50	0	30,900	1,530,500
11:21	11.50	0	3,000	1,533,500
11:22	11.50	0	6,000	1,539,500
11:23	11.50	0	3,700	1,543,200
11:24	11.50	0	34,100	1,577,300
11:25	11.50	0	42,300	1,619,600
11:26	11.50	0	600	1,620,200
11:27	11.40	-0.10	1,200	1,621,400
11:28	11.50	0	3,500	1,624,900
11:29	11.50	0	500	1,625,400
11:30	11.50	0	1,200	1,626,600
13:10	11.50	0	234,800	1,861,400
13:11	11.60	0.10	500	1,861,900
13:12	11.60	0.10	76,500	1,938,400
13:13	11.60	0.10	1,000	1,939,400
13:14	11.60	0.10	5,500	1,944,900
13:15	11.60	0.10	1,200	1,946,100
13:16	11.50	0	13,000	1,959,100
13:17	11.50	0	8,200	1,967,300
13:18	11.50	0	6,200	1,973,500
13:19	11.50	0	7,500	1,981,000
13:20	11.60	0.10	900	1,981,900
13:22	11.60	0.10	19,500	2,001,400
13:23	11.60	0.10	3,400	2,004,800
13:24	11.60	0.10	6,600	2,011,400
13:25	11.60	0.10	600	2,012,000
13:26	11.60	0.10	47,300	2,059,300
13:27	11.60	0.10	2,500	2,061,800
13:28	11.50	0	6,900	2,068,700
13:29	11.50	0	51,000	2,119,700
13:30	11.50	0	500	2,120,200
13:31	11.60	0.10	1,000	2,121,200
13:32	11.60	0.10	100	2,121,300
13:33	11.60	0.10	300	2,121,600

TÓM TẮT BÁO CÁO TÀI CHÍNH