CTCP Vinhomes (vhm)

40.80
0.10
(0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
40.70
40.40
41.05
40.30
4,704,400
Giá sổ sách
EPS
PE
ROA
ROE
41.9
7.7k
3.8 lần
8%
18%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.5
169,820 tỷ
4,354 triệu
2,728,127
63 - 39
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
264,991 tỷ
182,369 tỷ
145.3%
40.8%
14,104 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 40.80 (0.10) 24.3%
VIC 44.45 (2.45) 21.8%
BCM 52.40 (-0.10) 7.5%
VRE 22.45 (-0.10) 7.2%
NVL 15.25 (0.05) 4.1%
KDH 35.00 (0.40) 3.4%
KBC 29.00 (-0.50) 3.1%
PDR 26.45 (-0.25) 2.5%
DIG 27.80 (-0.50) 2.4%
NLG 37.90 (0.00) 2.0%
VPI 59.00 (0.30) 1.9%
KSF 40.60 (-0.10) 1.7%
TCH 16.00 (0.20) 1.4%
DXG 16.15 (-0.20) 1.4%
KOS 37.75 (0.05) 1.1%
SJS 69.50 (0.00) 1.1%
HDG 26.65 (0.15) 0.9%
HUT 16.90 (-0.20) 0.8%
CEO 18.10 (-0.20) 0.7%
SZC 40.20 (0.20) 0.7%

Bảng giá giao dịch

MUA BÁN
40.75 1,300 40.80 4,000
40.70 12,100 40.85 40,800
40.65 49,300 40.90 58,800
Nước ngoài Mua Nước ngoài Bán
1,204,583 1,202,800
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 40.45 -0.25 56,900 56,900
09:15 40.40 -0.30 6,500 63,400
09:16 40.40 -0.30 2,500 65,900
09:17 40.35 -0.35 8,600 74,500
09:18 40.40 -0.30 86,400 160,900
09:19 40.45 -0.25 12,300 173,200
09:20 40.50 -0.20 1,800 175,000
09:21 40.50 -0.20 17,800 192,800
09:22 40.50 -0.20 14,300 207,100
09:23 40.50 -0.20 35,700 242,800
09:24 40.50 -0.20 5,200 248,000
09:25 40.50 -0.20 3,300 251,300
09:26 40.50 -0.20 2,300 253,600
09:27 40.55 -0.15 5,900 259,500
09:28 40.55 -0.15 3,200 262,700
09:29 40.50 -0.20 2,900 265,600
09:30 40.50 -0.20 14,700 280,300
09:31 40.45 -0.25 37,800 318,100
09:32 40.45 -0.25 500 318,600
09:33 40.45 -0.25 14,900 333,500
09:34 40.45 -0.25 2,100 335,600
09:35 40.45 -0.25 1,000 336,600
09:36 40.50 -0.20 82,300 418,900
09:37 40.55 -0.15 6,700 425,600
09:38 40.55 -0.15 8,400 434,000
09:39 40.60 -0.10 4,300 438,300
09:40 40.55 -0.15 10,100 448,400
09:41 40.65 -0.05 24,800 473,200
09:42 40.60 -0.10 18,300 491,500
09:43 40.70 0 7,300 498,800
09:44 40.80 0.10 3,300 502,100
09:45 40.75 0.05 18,000 520,100
09:46 40.85 0.15 10,100 530,200
09:47 40.90 0.20 13,200 543,400
09:48 40.90 0.20 3,000 546,400
09:49 40.85 0.15 38,100 584,500
09:50 40.85 0.15 5,100 589,600
09:51 40.85 0.15 8,700 598,300
09:52 40.85 0.15 6,800 605,100
09:53 40.85 0.15 31,700 636,800
09:54 40.85 0.15 19,300 656,100
09:55 40.85 0.15 3,600 659,700
09:56 40.80 0.10 2,500 662,200
09:57 40.85 0.15 18,000 680,200
09:58 40.85 0.15 7,700 687,900
09:59 40.90 0.20 11,200 699,100
10:10 40.80 0.10 112,100 811,200
10:11 40.85 0.15 3,000 814,200
10:12 40.85 0.15 2,500 816,700
10:13 40.85 0.15 1,400 818,100
10:14 40.85 0.15 2,400 820,500
10:15 40.90 0.20 11,100 831,600
10:16 40.85 0.15 21,600 853,200
10:17 40.85 0.15 900 854,100
10:18 40.85 0.15 22,500 876,600
10:19 40.80 0.10 7,000 883,600
10:20 40.80 0.10 2,800 886,400
10:21 40.80 0.10 1,400 887,800
10:22 40.80 0.10 13,300 901,100
10:23 40.80 0.10 6,100 907,200
10:24 40.85 0.15 2,100 909,300
10:25 40.80 0.10 1,200 910,500
10:26 40.85 0.15 400 910,900
10:27 40.85 0.15 1,000 911,900
10:28 40.80 0.10 5,300 917,200
10:29 40.80 0.10 9,300 926,500
10:30 40.85 0.15 4,100 930,600
10:31 40.85 0.15 500 931,100
10:32 40.80 0.10 1,900 933,000
10:33 40.85 0.15 200 933,200
10:34 40.85 0.15 400 933,600
10:35 40.80 0.10 1,000 934,600
10:36 40.80 0.10 1,500 936,100
10:37 40.80 0.10 10,900 947,000
10:38 40.80 0.10 10,100 957,100
10:39 40.80 0.10 4,900 962,000
10:40 40.85 0.15 14,500 976,500
10:41 40.90 0.20 85,100 1,061,600
10:42 40.90 0.20 7,300 1,068,900
10:43 40.95 0.25 20,000 1,088,900
10:44 40.90 0.20 1,800 1,090,700
10:45 40.90 0.20 9,700 1,100,400
10:46 40.95 0.25 81,000 1,181,400
10:47 41 0.30 39,300 1,220,700
10:48 41.05 0.35 95,400 1,316,100
10:49 41.05 0.35 13,500 1,329,600
10:50 41.05 0.35 12,300 1,341,900
10:51 41.05 0.35 5,500 1,347,400
10:52 41.05 0.35 13,900 1,361,300
10:53 40.95 0.25 30,900 1,392,200
10:54 40.95 0.25 12,000 1,404,200
10:55 40.90 0.20 9,200 1,413,400
10:56 40.85 0.15 10,400 1,423,800
10:57 40.85 0.15 200 1,424,000
10:59 40.85 0.15 5,000 1,429,000
11:10 40.80 0.10 51,800 1,480,800
11:11 40.85 0.15 6,700 1,487,500
11:12 40.80 0.10 400 1,487,900
11:13 40.80 0.10 25,100 1,513,000
11:14 40.80 0.10 1,700 1,514,700
11:15 40.80 0.10 200 1,514,900
11:16 40.80 0.10 1,000 1,515,900
11:17 40.75 0.05 10,000 1,525,900
11:18 40.80 0.10 6,500 1,532,400
11:19 40.80 0.10 1,100 1,533,500
11:20 40.80 0.10 1,100 1,534,600
11:21 40.80 0.10 200 1,534,800
11:22 40.75 0.05 20,800 1,555,600
11:23 40.75 0.05 19,400 1,575,000
11:24 40.65 -0.05 97,300 1,672,300
11:25 40.65 -0.05 1,400 1,673,700
11:26 40.60 -0.10 45,900 1,719,600
11:27 40.65 -0.05 17,700 1,737,300
11:28 40.70 0 300 1,737,600
11:29 40.70 0 10,200 1,747,800
12:59 40.65 -0.05 5,200 1,753,000
13:10 40.65 -0.05 113,600 1,866,600
13:11 40.65 -0.05 19,400 1,886,000
13:12 40.70 0 12,700 1,898,700
13:13 40.60 -0.10 34,100 1,932,800
13:14 40.60 -0.10 24,800 1,957,600
13:15 40.60 -0.10 9,100 1,966,700
13:16 40.60 -0.10 1,900 1,968,600
13:17 40.65 -0.05 6,500 1,975,100
13:18 40.65 -0.05 6,900 1,982,000
13:19 40.65 -0.05 17,700 1,999,700
13:20 40.65 -0.05 10,300 2,010,000
13:21 40.65 -0.05 10,200 2,020,200
13:22 40.60 -0.10 14,200 2,034,400
13:23 40.60 -0.10 10,700 2,045,100
13:24 40.60 -0.10 11,900 2,057,000
13:25 40.60 -0.10 200 2,057,200
13:26 40.60 -0.10 4,800 2,062,000
13:27 40.65 -0.05 7,300 2,069,300
13:28 40.65 -0.05 53,500 2,122,800
13:29 40.70 0 29,700 2,152,500
13:30 40.70 0 12,000 2,164,500
13:31 40.70 0 9,800 2,174,300
13:32 40.70 0 37,300 2,211,600
13:33 40.60 -0.10 11,100 2,222,700
13:34 40.55 -0.15 46,400 2,269,100
13:35 40.70 0 59,700 2,328,800
13:36 40.70 0 12,200 2,341,000
13:37 40.70 0 31,500 2,372,500
13:38 40.65 -0.05 14,400 2,386,900
13:39 40.70 0 8,300 2,395,200
13:40 40.65 -0.05 29,700 2,424,900
13:41 40.65 -0.05 5,900 2,430,800
13:42 40.55 -0.15 71,400 2,502,200
13:43 40.65 -0.05 1,000 2,503,200
13:44 40.65 -0.05 9,900 2,513,100
13:45 40.65 -0.05 17,200 2,530,300
13:46 40.70 0 32,200 2,562,500
13:47 40.65 -0.05 1,800 2,564,300
13:48 40.70 0 28,200 2,592,500
13:49 40.65 -0.05 11,500 2,604,000
13:50 40.70 0 9,400 2,613,400
13:51 40.65 -0.05 2,600 2,616,000
13:52 40.65 -0.05 700 2,616,700
13:53 40.65 -0.05 10,600 2,627,300
13:54 40.65 -0.05 14,600 2,641,900
13:55 40.65 -0.05 24,200 2,666,100
13:56 40.70 0 83,000 2,749,100
13:57 40.65 -0.05 14,400 2,763,500
13:58 40.65 -0.05 400 2,763,900
13:59 40.65 -0.05 35,300 2,799,200
14:10 40.60 -0.10 220,800 3,020,000
14:11 40.60 -0.10 16,300 3,036,300
14:12 40.65 -0.05 10,300 3,046,600
14:13 40.60 -0.10 1,300 3,047,900
14:14 40.65 -0.05 13,600 3,061,500
14:15 40.60 -0.10 14,800 3,076,300
14:16 40.60 -0.10 12,400 3,088,700
14:17 40.60 -0.10 35,200 3,123,900
14:18 40.60 -0.10 18,200 3,142,100
14:19 40.60 -0.10 4,900 3,147,000
14:20 40.60 -0.10 14,300 3,161,300
14:21 40.60 -0.10 12,300 3,173,600
14:22 40.60 -0.10 40,200 3,213,800
14:23 40.65 -0.05 4,600 3,218,400
14:24 40.60 -0.10 16,900 3,235,300
14:25 40.60 -0.10 27,400 3,262,700
14:26 40.60 -0.10 25,900 3,288,600
14:27 40.60 -0.10 49,300 3,337,900
14:28 40.65 -0.05 69,200 3,407,100
14:29 40.50 -0.20 3,900 3,411,000
14:44 40.80 0.10 1,293,400 4,704,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2019 0 (51.63) 0% 20,600 (24.32) 0%
2020 97,000 (71.55) 0% 31,000 (28.21) 0%
2021 90,000 (84.99) 0% 35,000 (38.95) 0%
2022 75,000 (62.39) 0% 30,000 (29.00) 0%
2023 100,000 (29.30) 0% 30,000 (11.92) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc