CTCP Tư vấn Thương mại Dịch vụ Địa Ốc Hoàng Quân (hqc)

3.79
0.09
(2.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
3.70
3.68
3.79
3.68
4,051,600
Giá sổ sách
EPS
PE
ROA
ROE
9.2
0.0k
97.7 lần
0%
0%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.6
1,396 tỷ
477 triệu
5,811,184
5.1 - 1.6
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
2,935 tỷ
4,364 tỷ
67.3%
59.8%
28 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 40.80 (0.10) 24.3%
VIC 44.45 (2.45) 21.8%
BCM 52.40 (-0.10) 7.5%
VRE 22.45 (-0.10) 7.2%
NVL 15.25 (0.05) 4.1%
KDH 35.00 (0.40) 3.4%
KBC 29.00 (-0.50) 3.1%
PDR 26.45 (-0.25) 2.5%
DIG 27.80 (-0.50) 2.4%
NLG 37.90 (0.00) 2.0%
VPI 59.00 (0.30) 1.9%
KSF 40.60 (-0.10) 1.7%
TCH 16.00 (0.20) 1.4%
DXG 16.15 (-0.20) 1.4%
KOS 37.75 (0.05) 1.1%
SJS 69.50 (0.00) 1.1%
HDG 26.65 (0.15) 0.9%
HUT 16.90 (-0.20) 0.8%
CEO 18.10 (-0.20) 0.7%
SZC 40.20 (0.20) 0.7%

Bảng giá giao dịch

MUA BÁN
3.75 500 3.79 258,300
3.74 1,300 3.80 205,300
3.73 52,200 3.82 14,800
Nước ngoài Mua Nước ngoài Bán
400 31,800
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 3.68 -0.02 33,800 33,800
09:15 3.69 -0.01 300 34,100
09:16 3.69 -0.01 16,400 50,500
09:17 3.69 -0.01 5,700 56,200
09:18 3.69 -0.01 10,400 66,600
09:20 3.69 -0.01 17,200 83,800
09:21 3.70 0 29,400 113,200
09:22 3.69 -0.01 13,000 126,200
09:23 3.70 0 17,600 143,800
09:24 3.70 0 3,500 147,300
09:25 3.70 0 3,200 150,500
09:26 3.69 -0.01 6,600 157,100
09:27 3.69 -0.01 1,500 158,600
09:29 3.70 0 200 158,800
09:30 3.70 0 1,200 160,000
09:31 3.69 -0.01 400 160,400
09:32 3.69 -0.01 200 160,600
09:33 3.69 -0.01 400 161,000
09:34 3.69 -0.01 10,400 171,400
09:35 3.69 -0.01 5,000 176,400
09:36 3.69 -0.01 1,100 177,500
09:37 3.69 -0.01 400 177,900
09:38 3.70 0 6,100 184,000
09:39 3.70 0 48,600 232,600
09:40 3.70 0 7,400 240,000
09:41 3.71 0.01 13,000 253,000
09:42 3.70 0 100 253,100
09:43 3.70 0 1,500 254,600
09:44 3.71 0.01 10,500 265,100
09:45 3.71 0.01 11,000 276,100
09:46 3.71 0.01 2,300 278,400
09:47 3.71 0.01 17,400 295,800
09:48 3.71 0.01 4,400 300,200
09:49 3.72 0.02 14,500 314,700
09:50 3.72 0.02 19,900 334,600
09:51 3.72 0.02 7,200 341,800
09:52 3.71 0.01 13,700 355,500
09:54 3.72 0.02 2,800 358,300
09:55 3.72 0.02 1,000 359,300
09:56 3.72 0.02 2,500 361,800
09:57 3.72 0.02 21,700 383,500
09:58 3.72 0.02 21,100 404,600
09:59 3.72 0.02 3,800 408,400
10:10 3.72 0.02 93,000 501,400
10:11 3.72 0.02 4,200 505,600
10:13 3.73 0.03 300 505,900
10:14 3.72 0.02 600 506,500
10:15 3.72 0.02 100 506,600
10:17 3.72 0.02 5,000 511,600
10:18 3.72 0.02 4,000 515,600
10:19 3.72 0.02 2,500 518,100
10:20 3.72 0.02 23,100 541,200
10:21 3.72 0.02 7,900 549,100
10:22 3.72 0.02 12,100 561,200
10:25 3.71 0.01 2,000 563,200
10:27 3.72 0.02 20,000 583,200
10:28 3.72 0.02 5,600 588,800
10:29 3.72 0.02 25,000 613,800
10:31 3.72 0.02 500 614,300
10:33 3.71 0.01 800 615,100
10:35 3.72 0.02 21,400 636,500
10:36 3.72 0.02 8,600 645,100
10:38 3.72 0.02 2,000 647,100
10:39 3.72 0.02 1,200 648,300
10:40 3.72 0.02 200 648,500
10:41 3.72 0.02 3,400 651,900
10:42 3.71 0.01 9,300 661,200
10:44 3.72 0.02 14,600 675,800
10:46 3.72 0.02 1,600 677,400
10:48 3.73 0.03 5,200 682,600
10:50 3.73 0.03 3,000 685,600
10:53 3.72 0.02 18,800 704,400
10:54 3.72 0.02 11,000 715,400
10:55 3.73 0.03 8,800 724,200
10:58 3.72 0.02 2,400 726,600
11:10 3.70 0 165,100 891,700
11:11 3.70 0 9,300 901,000
11:13 3.71 0.01 1,000 902,000
11:14 3.71 0.01 100 902,100
11:15 3.71 0.01 25,000 927,100
11:18 3.71 0.01 100 927,200
11:19 3.71 0.01 43,000 970,200
11:21 3.71 0.01 9,200 979,400
11:22 3.71 0.01 300 979,700
11:23 3.71 0.01 12,800 992,500
11:24 3.71 0.01 17,100 1,009,600
11:26 3.71 0.01 1,000 1,010,600
11:27 3.71 0.01 126,400 1,137,000
11:28 3.72 0.02 23,500 1,160,500
12:59 3.71 0.01 19,300 1,179,800
13:10 3.72 0.02 87,000 1,266,800
13:11 3.71 0.01 800 1,267,600
13:12 3.71 0.01 70,500 1,338,100
13:13 3.70 0 800 1,338,900
13:14 3.70 0 400 1,339,300
13:15 3.70 0 107,200 1,446,500
13:16 3.70 0 59,100 1,505,600
13:17 3.69 -0.01 87,700 1,593,300
13:18 3.70 0 12,200 1,605,500
13:19 3.70 0 21,600 1,627,100
13:20 3.69 -0.01 1,700 1,628,800
13:21 3.70 0 1,100 1,629,900
13:22 3.70 0 1,500 1,631,400
13:23 3.70 0 15,000 1,646,400
13:24 3.70 0 40,200 1,686,600
13:25 3.70 0 113,200 1,799,800
13:26 3.70 0 100 1,799,900
13:27 3.70 0 6,500 1,806,400
13:28 3.71 0.01 4,000 1,810,400
13:30 3.71 0.01 2,500 1,812,900
13:31 3.74 0.04 469,700 2,282,600
13:32 3.74 0.04 14,800 2,297,400
13:33 3.73 0.03 6,100 2,303,500
13:34 3.73 0.03 39,000 2,342,500
13:35 3.73 0.03 1,000 2,343,500
13:36 3.72 0.02 50,000 2,393,500
13:37 3.71 0.01 11,200 2,404,700
13:38 3.71 0.01 2,500 2,407,200
13:39 3.71 0.01 39,600 2,446,800
13:40 3.71 0.01 700 2,447,500
13:41 3.71 0.01 6,100 2,453,600
13:43 3.72 0.02 1,500 2,455,100
13:44 3.73 0.03 129,000 2,584,100
13:45 3.73 0.03 74,600 2,658,700
13:46 3.73 0.03 2,300 2,661,000
13:47 3.72 0.02 70,600 2,731,600
13:48 3.71 0.01 79,800 2,811,400
13:49 3.71 0.01 24,700 2,836,100
13:50 3.71 0.01 16,800 2,852,900
13:51 3.71 0.01 2,900 2,855,800
13:52 3.71 0.01 1,900 2,857,700
13:53 3.71 0.01 4,100 2,861,800
13:54 3.71 0.01 5,000 2,866,800
13:55 3.70 0 15,100 2,881,900
13:56 3.72 0.02 8,700 2,890,600
13:59 3.72 0.02 5,400 2,896,000
14:10 3.72 0.02 96,700 2,992,700
14:11 3.71 0.01 32,000 3,024,700
14:12 3.71 0.01 1,100 3,025,800
14:13 3.71 0.01 6,600 3,032,400
14:14 3.72 0.02 400 3,032,800
14:15 3.71 0.01 22,000 3,054,800
14:16 3.72 0.02 26,900 3,081,700
14:17 3.72 0.02 17,900 3,099,600
14:18 3.73 0.03 80,600 3,180,200
14:19 3.73 0.03 33,100 3,213,300
14:20 3.74 0.04 10,700 3,224,000
14:21 3.74 0.04 104,400 3,328,400
14:22 3.75 0.05 9,600 3,338,000
14:23 3.74 0.04 7,000 3,345,000
14:24 3.74 0.04 5,600 3,350,600
14:25 3.74 0.04 6,800 3,357,400
14:26 3.74 0.04 2,100 3,359,500
14:27 3.74 0.04 51,100 3,410,600
14:28 3.72 0.02 166,000 3,576,600
14:29 3.74 0.04 4,300 3,580,900
14:44 3.79 0.09 470,700 4,051,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (0.51) 0% 200 (0.07) 0%
2018 0 (0.53) 0% 172 (0.04) 0%
2019 1,513 (0.79) 0% 145 (0.04) 0%
2020 1,219 (0.57) 0% 63 (0.01) 0%
2021 448 (0.35) 0% 50 (0.00) 0%
2022 1,085 (0.34) 0% 165 (0.02) 0%
2023 1,700 (0.04) 0% 140 (0.00) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc