Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	2.55	-0.03	7,600	7,600
09:16	2.56	-0.02	14,600	22,200
09:17	2.54	-0.04	42,000	64,200
09:18	2.55	-0.03	40,700	104,900
09:19	2.55	-0.03	1,200	106,100
09:20	2.57	-0.01	21,600	127,700
09:22	2.57	-0.01	2,600	130,300
09:23	2.57	-0.01	31,100	161,400
09:24	2.55	-0.03	11,400	172,800
09:25	2.55	-0.03	400	173,200
09:26	2.57	-0.01	7,700	180,900
09:28	2.56	-0.02	600	181,500
09:29	2.56	-0.02	400	181,900
09:30	2.55	-0.03	50,000	231,900
09:31	2.55	-0.03	10,000	241,900
09:33	2.55	-0.03	5,100	247,000
09:34	2.55	-0.03	1,100	248,100
09:35	2.55	-0.03	3,500	251,600
09:36	2.55	-0.03	1,500	253,100
09:37	2.55	-0.03	11,400	264,500
09:38	2.55	-0.03	1,000	265,500
09:39	2.55	-0.03	12,900	278,400
09:40	2.55	-0.03	600	279,000
09:41	2.55	-0.03	6,000	285,000
09:42	2.56	-0.02	10,000	295,000
09:43	2.58	0	61,000	356,000
09:44	2.58	0	8,200	364,200
09:45	2.60	0.02	104,800	469,000
09:46	2.60	0.02	163,200	632,200
09:47	2.60	0.02	50,900	683,100
09:48	2.60	0.02	16,200	699,300
09:49	2.60	0.02	1,200	700,500
09:50	2.60	0.02	14,200	714,700
09:51	2.60	0.02	68,400	783,100
09:52	2.60	0.02	15,300	798,400
09:53	2.60	0.02	17,900	816,300
09:54	2.60	0.02	5,100	821,400
09:55	2.59	0.01	30,000	851,400
09:57	2.60	0.02	3,500	854,900
09:58	2.60	0.02	30,900	885,800
09:59	2.60	0.02	10,000	895,800
10:10	2.59	0.01	214,500	1,110,300
10:11	2.58	0	14,500	1,124,800
10:12	2.58	0	23,400	1,148,200
10:16	2.58	0	2,000	1,150,200
10:19	2.58	0	21,100	1,171,300
10:20	2.58	0	6,100	1,177,400
10:21	2.58	0	1,000	1,178,400
10:23	2.59	0.01	400	1,178,800
10:24	2.59	0.01	300	1,179,100
10:26	2.59	0.01	500	1,179,600
10:27	2.59	0.01	20,700	1,200,300
10:29	2.59	0.01	700	1,201,000
10:30	2.59	0.01	400	1,201,400
10:31	2.58	0	3,300	1,204,700
10:33	2.58	0	2,400	1,207,100
10:35	2.59	0.01	300	1,207,400
10:36	2.59	0.01	4,100	1,211,500
10:37	2.58	0	2,500	1,214,000
10:38	2.59	0.01	15,900	1,229,900
10:40	2.59	0.01	600	1,230,500
10:41	2.58	0	2,100	1,232,600
10:42	2.58	0	9,800	1,242,400
10:44	2.58	0	200	1,242,600
10:46	2.58	0	600	1,243,200
10:47	2.58	0	5,000	1,248,200
10:49	2.59	0.01	1,000	1,249,200
10:50	2.59	0.01	1,000	1,250,200
10:53	2.59	0.01	500	1,250,700
10:55	2.59	0.01	500	1,251,200
10:56	2.59	0.01	10,000	1,261,200
10:57	2.59	0.01	4,500	1,265,700
10:59	2.59	0.01	5,500	1,271,200
11:10	2.59	0.01	41,000	1,312,200
11:12	2.59	0.01	2,000	1,314,200
11:13	2.59	0.01	6,000	1,320,200
11:14	2.58	0	20,600	1,340,800
11:15	2.59	0.01	600	1,341,400
11:16	2.58	0	5,400	1,346,800
11:22	2.58	0	900	1,347,700
11:24	2.58	0	3,300	1,351,000
11:25	2.58	0	11,900	1,362,900
11:26	2.59	0.01	1,500	1,364,400
11:27	2.57	-0.01	300	1,364,700
11:28	2.57	-0.01	3,500	1,368,200
13:10	2.58	0	74,600	1,442,800
13:12	2.57	-0.01	6,800	1,449,600
13:13	2.58	0	3,600	1,453,200
13:14	2.57	-0.01	94,500	1,547,700
13:15	2.57	-0.01	21,000	1,568,700
13:16	2.57	-0.01	200	1,568,900
13:17	2.57	-0.01	800	1,569,700
13:18	2.57	-0.01	2,900	1,572,600
13:19	2.57	-0.01	4,000	1,576,600
13:20	2.58	0	500	1,577,100
13:21	2.58	0	6,300	1,583,400
13:22	2.57	-0.01	8,500	1,591,900
13:24	2.57	-0.01	18,500	1,610,400
13:27	2.57	-0.01	41,500	1,651,900
13:28	2.57	-0.01	1,000	1,652,900
13:30	2.58	0	16,700	1,669,600
13:31	2.57	-0.01	2,000	1,671,600
13:32	2.58	0	43,800	1,715,400
13:33	2.57	-0.01	3,200	1,718,600
13:34	2.58	0	1,000	1,719,600
13:36	2.60	0.02	614,900	2,334,500
13:37	2.61	0.03	169,500	2,504,000
13:38	2.61	0.03	2,200	2,506,200
13:39	2.61	0.03	19,300	2,525,500
13:40	2.61	0.03	11,300	2,536,800
13:41	2.61	0.03	40,100	2,576,900
13:42	2.62	0.04	40,200	2,617,100
13:43	2.62	0.04	400	2,617,500
13:44	2.62	0.04	6,700	2,624,200
13:45	2.62	0.04	21,700	2,645,900
13:46	2.62	0.04	79,500	2,725,400
13:47	2.63	0.05	41,700	2,767,100
13:48	2.63	0.05	101,500	2,868,600
13:49	2.65	0.07	109,500	2,978,100
13:50	2.62	0.04	22,900	3,001,000
13:51	2.61	0.03	11,100	3,012,100
13:52	2.61	0.03	68,500	3,080,600
13:53	2.61	0.03	600	3,081,200
13:54	2.62	0.04	20,000	3,101,200
13:55	2.61	0.03	31,200	3,132,400
13:56	2.61	0.03	600	3,133,000
13:57	2.61	0.03	2,900	3,135,900
13:58	2.62	0.04	10,100	3,146,000
13:59	2.62	0.04	100	3,146,100
14:10	2.60	0.02	188,100	3,334,200
14:12	2.61	0.03	700	3,334,900
14:13	2.60	0.02	500	3,335,400
14:14	2.60	0.02	1,600	3,337,000
14:15	2.60	0.02	2,700	3,339,700
14:16	2.60	0.02	1,000	3,340,700
14:17	2.61	0.03	600	3,341,300
14:18	2.60	0.02	100	3,341,400
14:19	2.60	0.02	90,700	3,432,100
14:20	2.60	0.02	1,100	3,433,200
14:21	2.58	0	105,400	3,538,600
14:22	2.57	-0.01	62,800	3,601,400
14:23	2.57	-0.01	30,000	3,631,400
14:24	2.58	0	127,800	3,759,200
14:25	2.58	0	900	3,760,100
14:26	2.57	-0.01	40,100	3,800,200
14:27	2.58	0	5,800	3,806,000
14:28	2.58	0	9,800	3,815,800
14:29	2.58	0	55,500	3,871,300
14:45	2.58	0	184,900	4,056,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH