Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3.16	0.01	17,200	17,200
09:16	3.17	0.02	5,000	22,200
09:17	3.17	0.02	200	22,400
09:19	3.16	0.01	9,000	31,400
09:20	3.15	0	500	31,900
09:21	3.16	0.01	2,500	34,400
09:22	3.16	0.01	12,800	47,200
09:23	3.15	0	40,000	87,200
09:24	3.16	0.01	19,300	106,500
09:25	3.16	0.01	6,000	112,500
09:26	3.16	0.01	9,200	121,700
09:27	3.16	0.01	100	121,800
09:28	3.16	0.01	300	122,100
09:29	3.16	0.01	6,200	128,300
09:30	3.15	0	59,900	188,200
09:31	3.15	0	1,000	189,200
09:32	3.15	0	38,400	227,600
09:33	3.15	0	10,200	237,800
09:34	3.15	0	2,600	240,400
09:35	3.15	0	3,000	243,400
09:36	3.15	0	2,300	245,700
09:37	3.15	0	2,300	248,000
09:38	3.12	-0.03	800,000	1,048,000
09:39	3.14	-0.01	6,200	1,054,200
09:40	3.13	-0.02	10,000	1,064,200
09:41	3.14	-0.01	13,900	1,078,100
09:42	3.14	-0.01	300	1,078,400
09:43	3.15	0	21,100	1,099,500
09:44	3.14	-0.01	700	1,100,200
09:45	3.14	-0.01	10,200	1,110,400
09:46	3.14	-0.01	31,300	1,141,700
09:47	3.14	-0.01	100	1,141,800
09:49	3.15	0	700	1,142,500
09:52	3.14	-0.01	2,800	1,145,300
09:53	3.15	0	2,400	1,147,700
09:54	3.15	0	700	1,148,400
09:55	3.14	-0.01	5,800	1,154,200
09:56	3.14	-0.01	600	1,154,800
09:57	3.15	0	100	1,154,900
09:59	3.14	-0.01	12,200	1,167,100
10:10	3.15	0	59,900	1,227,000
10:11	3.14	-0.01	100	1,227,100
10:12	3.14	-0.01	600	1,227,700
10:13	3.14	-0.01	1,500	1,229,200
10:14	3.15	0	10,700	1,239,900
10:17	3.15	0	4,100	1,244,000
10:18	3.15	0	1,000	1,245,000
10:20	3.15	0	4,000	1,249,000
10:21	3.14	-0.01	1,000	1,250,000
10:22	3.14	-0.01	2,000	1,252,000
10:23	3.14	-0.01	4,500	1,256,500
10:24	3.14	-0.01	50,000	1,306,500
10:25	3.15	0	12,000	1,318,500
10:26	3.14	-0.01	5,300	1,323,800
10:27	3.14	-0.01	2,000	1,325,800
10:28	3.15	0	300	1,326,100
10:29	3.15	0	100	1,326,200
10:30	3.15	0	18,000	1,344,200
10:31	3.14	-0.01	1,000	1,345,200
10:32	3.14	-0.01	20,000	1,365,200
10:33	3.14	-0.01	700	1,365,900
10:34	3.15	0	100	1,366,000
10:38	3.15	0	1,900	1,367,900
10:42	3.14	-0.01	500	1,368,400
10:43	3.14	-0.01	200	1,368,600
10:44	3.14	-0.01	2,000	1,370,600
10:45	3.14	-0.01	50,700	1,421,300
10:46	3.15	0	200	1,421,500
10:47	3.15	0	500	1,422,000
10:50	3.13	-0.02	8,800	1,430,800
10:51	3.14	-0.01	100	1,430,900
10:52	3.14	-0.01	4,500	1,435,400
10:54	3.13	-0.02	1,000	1,436,400
10:55	3.14	-0.01	8,000	1,444,400
10:56	3.14	-0.01	2,000	1,446,400
10:57	3.14	-0.01	10,000	1,456,400
10:58	3.14	-0.01	6,100	1,462,500
10:59	3.14	-0.01	8,400	1,470,900
11:10	3.13	-0.02	19,300	1,490,200
11:14	3.14	-0.01	1,300	1,491,500
11:15	3.14	-0.01	10,600	1,502,100
11:16	3.14	-0.01	500	1,502,600
11:19	3.14	-0.01	6,800	1,509,400
11:20	3.15	0	300	1,509,700
11:22	3.14	-0.01	400	1,510,100
11:23	3.14	-0.01	400	1,510,500
11:24	3.14	-0.01	25,600	1,536,100
11:25	3.14	-0.01	1,000	1,537,100
11:26	3.14	-0.01	700	1,537,800
11:28	3.14	-0.01	5,000	1,542,800
11:30	3.15	0	400	1,543,200
13:10	3.13	-0.02	42,400	1,585,600
13:11	3.13	-0.02	86,200	1,671,800
13:12	3.14	-0.01	7,500	1,679,300
13:14	3.14	-0.01	3,300	1,682,600
13:16	3.14	-0.01	400	1,683,000
13:18	3.14	-0.01	200	1,683,200
13:19	3.13	-0.02	12,600	1,695,800
13:20	3.14	-0.01	100	1,695,900
13:21	3.14	-0.01	50,100	1,746,000
13:24	3.14	-0.01	200	1,746,200
13:26	3.14	-0.01	35,300	1,781,500
13:27	3.13	-0.02	50,000	1,831,500
13:28	3.14	-0.01	6,100	1,837,600
13:29	3.14	-0.01	10,400	1,848,000
13:30	3.14	-0.01	300	1,848,300
13:31	3.14	-0.01	100	1,848,400
13:33	3.14	-0.01	200	1,848,600
13:34	3.14	-0.01	8,800	1,857,400
13:35	3.13	-0.02	20,000	1,877,400
13:36	3.14	-0.01	10,100	1,887,500
13:37	3.13	-0.02	134,000	2,021,500
13:38	3.14	-0.01	23,200	2,044,700
13:39	3.13	-0.02	18,000	2,062,700
13:40	3.13	-0.02	6,300	2,069,000
13:41	3.14	-0.01	100	2,069,100
13:43	3.13	-0.02	3,000	2,072,100
13:44	3.13	-0.02	3,200	2,075,300
13:45	3.14	-0.01	700	2,076,000
13:46	3.14	-0.01	200	2,076,200
13:47	3.14	-0.01	1,800	2,078,000
13:48	3.14	-0.01	2,000	2,080,000
13:49	3.13	-0.02	4,100	2,084,100
13:50	3.13	-0.02	100	2,084,200
13:51	3.14	-0.01	5,400	2,089,600
13:52	3.14	-0.01	4,000	2,093,600
13:53	3.14	-0.01	300	2,093,900
13:55	3.13	-0.02	18,100	2,112,000
13:56	3.13	-0.02	4,000	2,116,000
13:57	3.14	-0.01	5,200	2,121,200
13:58	3.14	-0.01	2,000	2,123,200
13:59	3.14	-0.01	1,400	2,124,600
14:10	3.13	-0.02	273,000	2,397,600
14:11	3.13	-0.02	31,000	2,428,600
14:12	3.12	-0.03	128,300	2,556,900
14:13	3.13	-0.02	21,500	2,578,400
14:14	3.13	-0.02	93,900	2,672,300
14:15	3.13	-0.02	10,200	2,682,500
14:16	3.13	-0.02	86,600	2,769,100
14:17	3.13	-0.02	181,400	2,950,500
14:18	3.14	-0.01	2,600	2,953,100
14:19	3.14	-0.01	9,100	2,962,200
14:20	3.14	-0.01	700	2,962,900
14:22	3.13	-0.02	7,900	2,970,800
14:23	3.14	-0.01	11,300	2,982,100
14:24	3.14	-0.01	4,200	2,986,300
14:25	3.13	-0.02	30,900	3,017,200
14:26	3.13	-0.02	135,700	3,152,900
14:27	3.13	-0.02	31,500	3,184,400
14:28	3.13	-0.02	5,300	3,189,700
14:29	3.14	-0.01	41,800	3,231,500
14:30	3.12	-0.03	60,600	3,292,100
14:45	3.12	-0.03	268,600	3,560,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH