Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	2.92	0.02	75,900	75,900
09:16	2.93	0.03	18,100	94,000
09:17	2.92	0.02	6,000	100,000
09:18	2.92	0.02	300	100,300
09:19	2.92	0.02	19,500	119,800
09:20	2.92	0.02	10,100	129,900
09:21	2.92	0.02	1,600	131,500
09:22	2.91	0.01	12,000	143,500
09:23	2.91	0.01	10,100	153,600
09:24	2.92	0.02	20,100	173,700
09:25	2.92	0.02	100	173,800
09:26	2.92	0.02	900	174,700
09:27	2.92	0.02	51,500	226,200
09:28	2.92	0.02	7,600	233,800
09:29	2.92	0.02	2,100	235,900
09:30	2.93	0.03	2,700	238,600
09:31	2.93	0.03	500	239,100
09:32	2.93	0.03	2,000	241,100
09:33	2.92	0.02	19,400	260,500
09:34	2.93	0.03	8,200	268,700
09:35	2.92	0.02	5,300	274,000
09:36	2.92	0.02	2,000	276,000
09:37	2.92	0.02	1,100	277,100
09:38	2.92	0.02	13,600	290,700
09:40	2.92	0.02	1,400	292,100
09:41	2.92	0.02	20,200	312,300
09:42	2.92	0.02	7,100	319,400
09:43	2.92	0.02	1,500	320,900
09:44	2.92	0.02	1,200	322,100
09:45	2.92	0.02	30,400	352,500
09:47	2.91	0.01	69,200	421,700
09:48	2.91	0.01	18,600	440,300
09:49	2.91	0.01	2,800	443,100
09:50	2.91	0.01	8,600	451,700
09:51	2.90	0	100,000	551,700
09:52	2.91	0.01	1,300	553,000
09:54	2.91	0.01	200	553,200
09:55	2.90	0	82,600	635,800
09:56	2.90	0	3,600	639,400
09:57	2.90	0	10,800	650,200
09:58	2.90	0	500	650,700
09:59	2.91	0.01	61,500	712,200
10:10	2.91	0.01	52,300	764,500
10:11	2.90	0	1,400	765,900
10:13	2.90	0	100	766,000
10:14	2.90	0	6,300	772,300
10:15	2.91	0.01	1,000	773,300
10:16	2.90	0	25,000	798,300
10:17	2.91	0.01	62,000	860,300
10:18	2.91	0.01	2,300	862,600
10:20	2.91	0.01	400	863,000
10:21	2.90	0	100	863,100
10:22	2.90	0	5,000	868,100
10:23	2.90	0	1,200	869,300
10:24	2.90	0	800	870,100
10:25	2.90	0	500	870,600
10:26	2.90	0	4,200	874,800
10:28	2.90	0	4,700	879,500
10:29	2.90	0	10,000	889,500
10:31	2.90	0	1,500	891,000
10:32	2.90	0	4,600	895,600
10:33	2.90	0	5,700	901,300
10:34	2.90	0	2,300	903,600
10:35	2.90	0	300	903,900
10:36	2.90	0	1,400	905,300
10:37	2.90	0	13,700	919,000
10:38	2.90	0	500	919,500
10:39	2.91	0.01	20,000	939,500
10:42	2.90	0	9,400	948,900
10:43	2.90	0	2,000	950,900
10:44	2.90	0	1,700	952,600
10:46	2.90	0	200	952,800
10:47	2.90	0	300	953,100
10:48	2.90	0	200	953,300
10:49	2.90	0	2,400	955,700
10:50	2.90	0	32,000	987,700
10:51	2.90	0	400	988,100
10:52	2.89	-0.01	50,000	1,038,100
10:53	2.90	0	500	1,038,600
10:54	2.90	0	1,700	1,040,300
10:55	2.90	0	400	1,040,700
10:57	2.90	0	1,100	1,041,800
10:59	2.90	0	1,100	1,042,900
11:10	2.89	-0.01	68,800	1,111,700
11:12	2.90	0	3,000	1,114,700
11:13	2.90	0	700	1,115,400
11:14	2.89	-0.01	19,000	1,134,400
11:15	2.90	0	47,200	1,181,600
11:16	2.90	0	4,300	1,185,900
11:17	2.90	0	700	1,186,600
11:18	2.90	0	100	1,186,700
11:20	2.90	0	2,800	1,189,500
11:21	2.90	0	2,100	1,191,600
11:22	2.89	-0.01	15,700	1,207,300
11:23	2.89	-0.01	1,300	1,208,600
11:24	2.89	-0.01	100	1,208,700
11:25	2.89	-0.01	300	1,209,000
11:26	2.89	-0.01	2,000	1,211,000
11:27	2.89	-0.01	25,000	1,236,000
13:10	2.90	0	233,100	1,469,100
13:11	2.90	0	27,300	1,496,400
13:12	2.90	0	1,900	1,498,300
13:13	2.90	0	7,400	1,505,700
13:15	2.90	0	30,600	1,536,300
13:16	2.90	0	4,300	1,540,600
13:17	2.90	0	3,300	1,543,900
13:18	2.90	0	1,300	1,545,200
13:19	2.90	0	2,300	1,547,500
13:20	2.90	0	13,300	1,560,800
13:21	2.90	0	5,300	1,566,100
13:22	2.90	0	7,200	1,573,300
13:23	2.90	0	4,900	1,578,200
13:24	2.91	0.01	800	1,579,000
13:25	2.90	0	31,000	1,610,000
13:26	2.90	0	10,000	1,620,000
13:27	2.91	0.01	500	1,620,500
13:28	2.90	0	7,500	1,628,000
13:29	2.91	0.01	50,000	1,678,000
13:30	2.91	0.01	2,300	1,680,300
13:31	2.91	0.01	101,500	1,781,800
13:33	2.91	0.01	200	1,782,000
13:34	2.91	0.01	8,400	1,790,400
13:35	2.91	0.01	100	1,790,500
13:37	2.90	0	3,900	1,794,400
13:38	2.91	0.01	300	1,794,700
13:39	2.90	0	13,000	1,807,700
13:40	2.90	0	600	1,808,300
13:41	2.91	0.01	46,100	1,854,400
13:42	2.91	0.01	2,500	1,856,900
13:43	2.90	0	33,300	1,890,200
13:44	2.90	0	19,000	1,909,200
13:45	2.90	0	43,100	1,952,300
13:46	2.91	0.01	1,800	1,954,100
13:47	2.90	0	100	1,954,200
13:48	2.90	0	20,400	1,974,600
13:49	2.90	0	3,700	1,978,300
13:50	2.90	0	600	1,978,900
13:51	2.90	0	11,100	1,990,000
13:52	2.90	0	26,700	2,016,700
13:53	2.90	0	23,600	2,040,300
13:54	2.91	0.01	13,300	2,053,600
13:55	2.90	0	20,000	2,073,600
13:56	2.91	0.01	28,500	2,102,100
13:57	2.91	0.01	200	2,102,300
13:58	2.91	0.01	300	2,102,600
13:59	2.91	0.01	100	2,102,700
14:10	2.90	0	297,300	2,400,000
14:11	2.90	0	2,000	2,402,000
14:12	2.90	0	18,400	2,420,400
14:13	2.90	0	2,900	2,423,300
14:14	2.90	0	1,500	2,424,800
14:15	2.90	0	9,900	2,434,700
14:16	2.89	-0.01	48,700	2,483,400
14:17	2.90	0	5,900	2,489,300
14:18	2.90	0	48,100	2,537,400
14:19	2.90	0	31,200	2,568,600
14:20	2.90	0	2,000	2,570,600
14:21	2.90	0	50,400	2,621,000
14:22	2.90	0	112,700	2,733,700
14:23	2.89	-0.01	20,200	2,753,900
14:24	2.90	0	4,900	2,758,800
14:25	2.89	-0.01	11,700	2,770,500
14:26	2.89	-0.01	5,000	2,775,500
14:27	2.89	-0.01	4,400	2,779,900
14:28	2.89	-0.01	14,100	2,794,000
14:29	2.90	0	13,700	2,807,700
14:30	2.89	-0.01	15,300	2,823,000
14:45	2.89	-0.01	77,700	2,900,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH