Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3.35	-0.01	74,900	74,900
09:16	3.35	-0.01	3,600	78,500
09:17	3.36	0	12,300	90,800
09:18	3.37	0.01	7,100	97,900
09:19	3.36	0	116,900	214,800
09:20	3.37	0.01	700	215,500
09:21	3.37	0.01	6,500	222,000
09:22	3.35	-0.01	31,500	253,500
09:23	3.35	-0.01	65,100	318,600
09:24	3.34	-0.02	51,100	369,700
09:25	3.33	-0.03	28,600	398,300
09:26	3.33	-0.03	42,100	440,400
09:27	3.33	-0.03	19,400	459,800
09:28	3.34	-0.02	24,500	484,300
09:29	3.33	-0.03	14,700	499,000
09:30	3.34	-0.02	2,000	501,000
09:31	3.33	-0.03	12,800	513,800
09:33	3.34	-0.02	10,500	524,300
09:34	3.34	-0.02	29,400	553,700
09:35	3.33	-0.03	4,400	558,100
09:36	3.32	-0.04	77,100	635,200
09:37	3.31	-0.05	11,200	646,400
09:39	3.32	-0.04	10,900	657,300
09:40	3.32	-0.04	5,000	662,300
09:41	3.32	-0.04	80,200	742,500
09:42	3.32	-0.04	12,300	754,800
09:43	3.31	-0.05	5,900	760,700
09:44	3.31	-0.05	202,000	962,700
09:45	3.32	-0.04	14,100	976,800
09:46	3.32	-0.04	2,200	979,000
09:47	3.32	-0.04	5,400	984,400
09:48	3.30	-0.06	182,000	1,166,400
09:49	3.31	-0.05	116,300	1,282,700
09:50	3.30	-0.06	34,000	1,316,700
09:51	3.29	-0.07	43,400	1,360,100
09:52	3.30	-0.06	62,000	1,422,100
09:53	3.29	-0.07	188,600	1,610,700
09:54	3.29	-0.07	60,800	1,671,500
09:55	3.30	-0.06	109,600	1,781,100
09:57	3.31	-0.05	1,400	1,782,500
09:58	3.31	-0.05	16,000	1,798,500
09:59	3.31	-0.05	1,800	1,800,300
10:10	3.30	-0.06	369,700	2,170,000
10:11	3.30	-0.06	26,700	2,196,700
10:12	3.30	-0.06	5,000	2,201,700
10:13	3.31	-0.05	3,400	2,205,100
10:14	3.31	-0.05	40,600	2,245,700
10:15	3.31	-0.05	2,200	2,247,900
10:16	3.31	-0.05	3,100	2,251,000
10:17	3.30	-0.06	10,000	2,261,000
10:18	3.31	-0.05	111,400	2,372,400
10:19	3.32	-0.04	1,100	2,373,500
10:20	3.31	-0.05	14,000	2,387,500
10:21	3.31	-0.05	16,200	2,403,700
10:22	3.31	-0.05	300	2,404,000
10:24	3.31	-0.05	3,000	2,407,000
10:26	3.31	-0.05	2,700	2,409,700
10:27	3.31	-0.05	1,000	2,410,700
10:28	3.31	-0.05	300	2,411,000
10:29	3.31	-0.05	1,500	2,412,500
10:30	3.30	-0.06	600	2,413,100
10:31	3.30	-0.06	180,500	2,593,600
10:32	3.30	-0.06	100	2,593,700
10:33	3.30	-0.06	5,300	2,599,000
10:34	3.31	-0.05	14,700	2,613,700
10:35	3.30	-0.06	10,200	2,623,900
10:36	3.30	-0.06	49,800	2,673,700
10:37	3.29	-0.07	2,900	2,676,600
10:38	3.31	-0.05	8,900	2,685,500
10:39	3.29	-0.07	52,200	2,737,700
10:40	3.29	-0.07	16,800	2,754,500
10:41	3.29	-0.07	22,200	2,776,700
10:42	3.29	-0.07	50,000	2,826,700
10:43	3.28	-0.08	2,000	2,828,700
10:44	3.29	-0.07	12,900	2,841,600
10:45	3.29	-0.07	9,600	2,851,200
10:46	3.29	-0.07	1,700	2,852,900
10:47	3.29	-0.07	17,100	2,870,000
10:48	3.28	-0.08	100,600	2,970,600
10:49	3.29	-0.07	20,100	2,990,700
10:50	3.29	-0.07	10,100	3,000,800
10:51	3.29	-0.07	500	3,001,300
10:52	3.28	-0.08	34,700	3,036,000
10:53	3.27	-0.09	11,100	3,047,100
10:54	3.27	-0.09	11,800	3,058,900
10:55	3.27	-0.09	12,900	3,071,800
10:56	3.28	-0.08	5,900	3,077,700
10:57	3.28	-0.08	600	3,078,300
10:58	3.28	-0.08	56,200	3,134,500
10:59	3.28	-0.08	2,700	3,137,200
11:10	3.29	-0.07	80,700	3,217,900
11:11	3.29	-0.07	12,100	3,230,000
11:12	3.30	-0.06	60,700	3,290,700
11:13	3.30	-0.06	11,700	3,302,400
11:14	3.29	-0.07	5,200	3,307,600
11:15	3.29	-0.07	7,900	3,315,500
11:16	3.29	-0.07	600	3,316,100
11:17	3.28	-0.08	200	3,316,300
11:18	3.28	-0.08	200	3,316,500
11:19	3.28	-0.08	81,000	3,397,500
11:20	3.28	-0.08	1,100	3,398,600
11:22	3.28	-0.08	500	3,399,100
11:24	3.27	-0.09	118,800	3,517,900
11:25	3.26	-0.10	45,700	3,563,600
11:26	3.30	-0.06	65,100	3,628,700
11:28	3.29	-0.07	700	3,629,400
11:29	3.29	-0.07	3,300	3,632,700
13:10	3.27	-0.09	115,600	3,748,300
13:11	3.27	-0.09	8,500	3,756,800
13:12	3.27	-0.09	800	3,757,600
13:13	3.27	-0.09	20,800	3,778,400
13:14	3.27	-0.09	30,600	3,809,000
13:15	3.27	-0.09	8,300	3,817,300
13:16	3.27	-0.09	37,800	3,855,100
13:17	3.27	-0.09	27,300	3,882,400
13:18	3.26	-0.10	18,200	3,900,600
13:19	3.27	-0.09	8,300	3,908,900
13:20	3.26	-0.10	17,200	3,926,100
13:21	3.26	-0.10	30,900	3,957,000
13:22	3.27	-0.09	900	3,957,900
13:23	3.26	-0.10	8,200	3,966,100
13:24	3.26	-0.10	36,500	4,002,600
13:25	3.26	-0.10	141,400	4,144,000
13:26	3.26	-0.10	36,300	4,180,300
13:27	3.26	-0.10	38,600	4,218,900
13:28	3.26	-0.10	4,200	4,223,100
13:29	3.26	-0.10	82,700	4,305,800
13:30	3.27	-0.09	19,600	4,325,400
13:31	3.28	-0.08	11,800	4,337,200
13:32	3.27	-0.09	58,300	4,395,500
13:34	3.26	-0.10	128,400	4,523,900
13:35	3.26	-0.10	400	4,524,300
13:36	3.25	-0.11	6,400	4,530,700
13:37	3.25	-0.11	306,300	4,837,000
13:38	3.24	-0.12	98,400	4,935,400
13:39	3.25	-0.11	31,200	4,966,600
13:40	3.25	-0.11	56,400	5,023,000
13:41	3.26	-0.10	4,100	5,027,100
13:42	3.25	-0.11	2,900	5,030,000
13:43	3.25	-0.11	32,000	5,062,000
13:44	3.26	-0.10	1,200	5,063,200
13:45	3.26	-0.10	17,900	5,081,100
13:46	3.26	-0.10	16,000	5,097,100
13:47	3.26	-0.10	9,500	5,106,600
13:48	3.25	-0.11	89,100	5,195,700
13:49	3.25	-0.11	23,900	5,219,600
13:50	3.25	-0.11	10,000	5,229,600
13:51	3.25	-0.11	35,400	5,265,000
13:52	3.25	-0.11	44,000	5,309,000
13:53	3.25	-0.11	15,800	5,324,800
13:54	3.25	-0.11	19,900	5,344,700
13:55	3.25	-0.11	33,700	5,378,400
13:56	3.25	-0.11	3,400	5,381,800
13:57	3.24	-0.12	158,500	5,540,300
13:58	3.25	-0.11	3,400	5,543,700
13:59	3.23	-0.13	138,000	5,681,700
14:10	3.24	-0.12	220,600	5,902,300
14:11	3.24	-0.12	44,100	5,946,400
14:12	3.24	-0.12	47,900	5,994,300
14:13	3.23	-0.13	20,700	6,015,000
14:14	3.24	-0.12	25,600	6,040,600
14:15	3.23	-0.13	11,100	6,051,700
14:16	3.23	-0.13	7,900	6,059,600
14:17	3.22	-0.14	49,700	6,109,300
14:18	3.23	-0.13	26,900	6,136,200
14:19	3.23	-0.13	191,200	6,327,400
14:20	3.23	-0.13	13,600	6,341,000
14:21	3.23	-0.13	23,600	6,364,600
14:22	3.24	-0.12	107,300	6,471,900
14:23	3.23	-0.13	161,800	6,633,700
14:24	3.21	-0.15	247,000	6,880,700
14:25	3.18	-0.18	512,100	7,392,800
14:26	3.18	-0.18	138,300	7,531,100
14:27	3.17	-0.19	114,700	7,645,800
14:28	3.19	-0.17	218,400	7,864,200
14:29	3.17	-0.19	16,500	7,880,700
14:30	3.18	-0.18	43,800	7,924,500
14:46	3.18	-0.18	419,600	8,344,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH