Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	2.74	0.01	22,300	22,300
09:16	2.74	0.01	3,200	25,500
09:17	2.74	0.01	15,200	40,700
09:18	2.74	0.01	26,200	66,900
09:20	2.73	0	200	67,100
09:21	2.73	0	200	67,300
09:22	2.73	0	1,400	68,700
09:23	2.73	0	30,000	98,700
09:24	2.73	0	6,000	104,700
09:25	2.73	0	2,800	107,500
09:26	2.74	0.01	800	108,300
09:27	2.73	0	9,200	117,500
09:28	2.72	-0.01	12,700	130,200
09:29	2.70	-0.03	60,100	190,300
09:30	2.71	-0.02	4,200	194,500
09:31	2.72	-0.01	700	195,200
09:32	2.72	-0.01	500	195,700
09:33	2.72	-0.01	900	196,600
09:34	2.72	-0.01	100	196,700
09:38	2.73	0	39,500	236,200
09:39	2.73	0	5,700	241,900
09:40	2.73	0	100	242,000
09:41	2.72	-0.01	35,200	277,200
09:42	2.72	-0.01	1,400	278,600
09:43	2.72	-0.01	2,600	281,200
09:44	2.72	-0.01	100	281,300
09:45	2.72	-0.01	53,000	334,300
09:47	2.71	-0.02	20,000	354,300
09:48	2.72	-0.01	20,000	374,300
09:49	2.72	-0.01	2,300	376,600
09:50	2.72	-0.01	100	376,700
09:53	2.72	-0.01	100	376,800
09:55	2.72	-0.01	600	377,400
09:56	2.72	-0.01	2,100	379,500
09:57	2.72	-0.01	1,300	380,800
09:59	2.72	-0.01	300	381,100
10:10	2.71	-0.02	244,100	625,200
10:11	2.71	-0.02	6,200	631,400
10:12	2.71	-0.02	4,400	635,800
10:13	2.72	-0.01	2,500	638,300
10:14	2.72	-0.01	100	638,400
10:18	2.72	-0.01	100	638,500
10:20	2.72	-0.01	1,000	639,500
10:22	2.72	-0.01	20,200	659,700
10:23	2.72	-0.01	100	659,800
10:24	2.72	-0.01	100	659,900
10:26	2.71	-0.02	300	660,200
10:27	2.71	-0.02	400	660,600
10:29	2.71	-0.02	1,800	662,400
10:32	2.71	-0.02	47,600	710,000
10:33	2.71	-0.02	20,000	730,000
10:36	2.72	-0.01	1,400	731,400
10:38	2.70	-0.03	38,200	769,600
10:39	2.70	-0.03	1,000	770,600
10:40	2.69	-0.04	104,800	875,400
10:42	2.69	-0.04	6,600	882,000
10:43	2.70	-0.03	200	882,200
10:44	2.70	-0.03	2,000	884,200
10:45	2.71	-0.02	4,000	888,200
10:46	2.69	-0.04	15,000	903,200
10:47	2.69	-0.04	81,800	985,000
10:48	2.69	-0.04	100	985,100
10:49	2.70	-0.03	10,000	995,100
10:50	2.70	-0.03	1,500	996,600
10:52	2.70	-0.03	20,000	1,016,600
10:53	2.70	-0.03	3,200	1,019,800
10:55	2.70	-0.03	1,900	1,021,700
10:56	2.70	-0.03	25,000	1,046,700
10:57	2.70	-0.03	1,900	1,048,600
10:58	2.70	-0.03	1,700	1,050,300
10:59	2.70	-0.03	300	1,050,600
11:10	2.70	-0.03	45,600	1,096,200
11:11	2.70	-0.03	100	1,096,300
11:12	2.70	-0.03	100	1,096,400
11:13	2.69	-0.04	45,100	1,141,500
11:14	2.69	-0.04	53,400	1,194,900
11:19	2.69	-0.04	51,600	1,246,500
11:22	2.69	-0.04	3,900	1,250,400
11:23	2.69	-0.04	5,000	1,255,400
11:24	2.69	-0.04	1,000	1,256,400
11:26	2.69	-0.04	1,000	1,257,400
11:27	2.68	-0.05	40,000	1,297,400
11:28	2.69	-0.04	100	1,297,500
11:29	2.69	-0.04	2,200	1,299,700
13:10	2.68	-0.05	310,800	1,610,500
13:11	2.68	-0.05	1,800	1,612,300
13:14	2.69	-0.04	77,300	1,689,600
13:16	2.70	-0.03	100	1,689,700
13:17	2.70	-0.03	500	1,690,200
13:18	2.70	-0.03	10,000	1,700,200
13:19	2.70	-0.03	5,100	1,705,300
13:20	2.69	-0.04	200	1,705,500
13:21	2.70	-0.03	2,900	1,708,400
13:22	2.69	-0.04	23,800	1,732,200
13:24	2.70	-0.03	5,400	1,737,600
13:25	2.69	-0.04	70,000	1,807,600
13:26	2.69	-0.04	4,800	1,812,400
13:27	2.69	-0.04	15,400	1,827,800
13:32	2.70	-0.03	700	1,828,500
13:33	2.69	-0.04	20,000	1,848,500
13:34	2.69	-0.04	4,800	1,853,300
13:35	2.69	-0.04	71,200	1,924,500
13:36	2.69	-0.04	100	1,924,600
13:37	2.70	-0.03	30,100	1,954,700
13:38	2.69	-0.04	10,300	1,965,000
13:39	2.68	-0.05	9,600	1,974,600
13:40	2.69	-0.04	600	1,975,200
13:41	2.68	-0.05	53,100	2,028,300
13:42	2.69	-0.04	28,300	2,056,600
13:43	2.69	-0.04	12,900	2,069,500
13:44	2.70	-0.03	9,400	2,078,900
13:46	2.69	-0.04	600	2,079,500
13:47	2.70	-0.03	600	2,080,100
13:48	2.69	-0.04	19,900	2,100,000
13:49	2.68	-0.05	46,400	2,146,400
13:50	2.69	-0.04	20,000	2,166,400
13:52	2.69	-0.04	60,100	2,226,500
13:53	2.69	-0.04	37,500	2,264,000
13:54	2.69	-0.04	20,300	2,284,300
13:55	2.69	-0.04	16,400	2,300,700
13:56	2.69	-0.04	1,400	2,302,100
13:58	2.70	-0.03	7,900	2,310,000
13:59	2.70	-0.03	45,700	2,355,700
14:10	2.69	-0.04	51,900	2,407,600
14:11	2.69	-0.04	50,100	2,457,700
14:12	2.68	-0.05	27,200	2,484,900
14:13	2.68	-0.05	700	2,485,600
14:14	2.68	-0.05	11,100	2,496,700
14:15	2.69	-0.04	2,200	2,498,900
14:16	2.68	-0.05	10,000	2,508,900
14:17	2.68	-0.05	2,300	2,511,200
14:18	2.68	-0.05	51,200	2,562,400
14:19	2.68	-0.05	22,000	2,584,400
14:20	2.69	-0.04	1,600	2,586,000
14:21	2.68	-0.05	95,700	2,681,700
14:22	2.69	-0.04	65,900	2,747,600
14:23	2.69	-0.04	200	2,747,800
14:24	2.68	-0.05	52,300	2,800,100
14:25	2.69	-0.04	3,900	2,804,000
14:26	2.69	-0.04	55,200	2,859,200
14:27	2.68	-0.05	20,200	2,879,400
14:28	2.67	-0.06	144,800	3,024,200
14:29	2.67	-0.06	88,000	3,112,200
14:30	2.69	-0.04	624,300	3,736,500
14:45	2.68	-0.05	179,000	3,915,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH