CTCP Tư vấn Thương mại Dịch vụ Địa Ốc Hoàng Quân (hqc)

4.20
0.03
(0.72%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
4.17
4.20
4.26
4.18
4,350,500
Giá sổ sách
EPS
PE
ROA
ROE
9.2
0.0k
97.7 lần
0%
0%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.6
1,396 tỷ
477 triệu
5,811,184
5.1 - 1.6
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
2,935 tỷ
4,364 tỷ
67.3%
59.8%
28 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 44.50 (0.35) 23.9%
VIC 48.45 (0.15) 23.0%
BCM 61.00 (0.70) 7.9%
VRE 24.15 (0.25) 7.0%
NVL 17.70 (-0.05) 4.3%
KDH 36.45 (0.20) 3.2%
KBC 33.40 (0.20) 3.1%
PDR 31.95 (0.35) 2.6%
DIG 33.60 (0.60) 2.4%
NLG 42.75 (0.45) 2.0%
VPI 57.50 (0.30) 1.7%
KSF 40.80 (0.00) 1.5%
DXG 19.80 (0.55) 1.5%
TCH 17.05 (0.05) 1.3%
KOS 37.15 (0.15) 1.0%
SJS 70.00 (2.20) 1.0%
HDG 28.60 (0.10) 0.9%
HUT 18.80 (0.50) 0.8%
CEO 22.50 (0.20) 0.7%
ITA 5.67 (-0.03) 0.7%

Bảng giá giao dịch

MUA BÁN
4.20 67,200 4.21 53,000
4.19 36,700 4.22 136,900
4.18 34,400 4.23 155,500
Nước ngoài Mua Nước ngoài Bán
50,000 32,100

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 4.20 0.03 83,600 83,600
09:15 4.20 0.03 78,400 162,000
09:16 4.21 0.04 83,900 245,900
09:17 4.23 0.06 66,600 312,500
09:18 4.24 0.07 119,600 432,100
09:19 4.25 0.08 59,200 491,300
09:20 4.24 0.07 21,200 512,500
09:21 4.23 0.06 25,300 537,800
09:22 4.23 0.06 3,400 541,200
09:23 4.22 0.05 11,000 552,200
09:24 4.22 0.05 32,500 584,700
09:25 4.22 0.05 1,800 586,500
09:26 4.21 0.04 21,200 607,700
09:27 4.21 0.04 1,500 609,200
09:28 4.20 0.03 21,300 630,500
09:29 4.21 0.04 11,100 641,600
09:30 4.21 0.04 3,100 644,700
09:31 4.21 0.04 19,700 664,400
09:33 4.21 0.04 6,700 671,100
09:34 4.21 0.04 8,500 679,600
09:35 4.21 0.04 4,100 683,700
09:36 4.22 0.05 4,600 688,300
09:37 4.22 0.05 100 688,400
09:39 4.22 0.05 29,400 717,800
09:40 4.22 0.05 14,200 732,000
09:41 4.22 0.05 1,000 733,000
09:42 4.22 0.05 10,200 743,200
09:43 4.22 0.05 600 743,800
09:44 4.22 0.05 5,300 749,100
09:45 4.21 0.04 19,200 768,300
09:47 4.21 0.04 2,500 770,800
09:48 4.22 0.05 9,300 780,100
09:49 4.22 0.05 5,600 785,700
09:50 4.22 0.05 100 785,800
09:51 4.22 0.05 5,800 791,600
09:52 4.22 0.05 28,800 820,400
09:53 4.21 0.04 30,300 850,700
09:54 4.20 0.03 700 851,400
09:55 4.21 0.04 500 851,900
09:56 4.21 0.04 200 852,100
09:57 4.21 0.04 400 852,500
09:58 4.21 0.04 24,500 877,000
10:10 4.21 0.04 111,100 988,100
10:11 4.21 0.04 15,300 1,003,400
10:12 4.21 0.04 25,000 1,028,400
10:13 4.22 0.05 18,000 1,046,400
10:14 4.22 0.05 500 1,046,900
10:15 4.22 0.05 20,500 1,067,400
10:16 4.21 0.04 200 1,067,600
10:17 4.21 0.04 11,000 1,078,600
10:21 4.21 0.04 1,000 1,079,600
10:22 4.21 0.04 50,500 1,130,100
10:23 4.21 0.04 20,000 1,150,100
10:24 4.22 0.05 100 1,150,200
10:26 4.21 0.04 2,200 1,152,400
10:27 4.21 0.04 17,700 1,170,100
10:28 4.20 0.03 170,900 1,341,000
10:29 4.19 0.02 15,400 1,356,400
10:30 4.20 0.03 500 1,356,900
10:32 4.19 0.02 13,200 1,370,100
10:33 4.20 0.03 44,600 1,414,700
10:34 4.20 0.03 300 1,415,000
10:35 4.20 0.03 400 1,415,400
10:37 4.20 0.03 600 1,416,000
10:38 4.19 0.02 1,200 1,417,200
10:39 4.20 0.03 1,100 1,418,300
10:40 4.20 0.03 207,300 1,625,600
10:41 4.20 0.03 2,400 1,628,000
10:42 4.19 0.02 40,200 1,668,200
10:43 4.19 0.02 200 1,668,400
10:44 4.20 0.03 7,200 1,675,600
10:45 4.20 0.03 4,700 1,680,300
10:46 4.20 0.03 55,200 1,735,500
10:47 4.19 0.02 4,600 1,740,100
10:48 4.20 0.03 300 1,740,400
10:49 4.20 0.03 2,000 1,742,400
10:50 4.20 0.03 11,600 1,754,000
10:52 4.20 0.03 200 1,754,200
10:53 4.20 0.03 10,200 1,764,400
10:54 4.20 0.03 7,800 1,772,200
10:55 4.19 0.02 4,200 1,776,400
10:57 4.19 0.02 20,000 1,796,400
10:59 4.20 0.03 133,500 1,929,900
11:10 4.22 0.05 135,100 2,065,000
11:11 4.22 0.05 53,700 2,118,700
11:12 4.22 0.05 700 2,119,400
11:13 4.22 0.05 21,500 2,140,900
11:14 4.22 0.05 400 2,141,300
11:17 4.20 0.03 51,200 2,192,500
11:18 4.20 0.03 4,200 2,196,700
11:19 4.21 0.04 100 2,196,800
11:22 4.21 0.04 5,500 2,202,300
11:23 4.21 0.04 200 2,202,500
11:25 4.21 0.04 10,200 2,212,700
11:26 4.22 0.05 5,300 2,218,000
11:27 4.21 0.04 400 2,218,400
11:28 4.21 0.04 300 2,218,700
11:29 4.21 0.04 12,700 2,231,400
12:59 4.21 0.04 45,700 2,277,100
13:10 4.21 0.04 75,000 2,352,100
13:11 4.21 0.04 800 2,352,900
13:12 4.21 0.04 2,500 2,355,400
13:13 4.20 0.03 6,700 2,362,100
13:14 4.20 0.03 1,400 2,363,500
13:15 4.21 0.04 4,900 2,368,400
13:16 4.21 0.04 500 2,368,900
13:17 4.20 0.03 54,700 2,423,600
13:18 4.21 0.04 1,900 2,425,500
13:19 4.20 0.03 1,000 2,426,500
13:21 4.21 0.04 100 2,426,600
13:22 4.21 0.04 73,700 2,500,300
13:23 4.21 0.04 2,200 2,502,500
13:24 4.22 0.05 1,500 2,504,000
13:25 4.21 0.04 2,200 2,506,200
13:26 4.22 0.05 4,700 2,510,900
13:27 4.22 0.05 19,700 2,530,600
13:28 4.21 0.04 500 2,531,100
13:29 4.22 0.05 1,100 2,532,200
13:30 4.21 0.04 200 2,532,400
13:32 4.22 0.05 120,200 2,652,600
13:33 4.22 0.05 12,300 2,664,900
13:34 4.22 0.05 16,100 2,681,000
13:35 4.22 0.05 15,000 2,696,000
13:36 4.22 0.05 3,500 2,699,500
13:37 4.22 0.05 12,200 2,711,700
13:38 4.23 0.06 500 2,712,200
13:39 4.22 0.05 17,200 2,729,400
13:40 4.22 0.05 9,900 2,739,300
13:41 4.22 0.05 3,400 2,742,700
13:42 4.22 0.05 41,200 2,783,900
13:43 4.22 0.05 1,900 2,785,800
13:44 4.22 0.05 10,000 2,795,800
13:45 4.21 0.04 129,700 2,925,500
13:46 4.21 0.04 12,400 2,937,900
13:47 4.21 0.04 9,100 2,947,000
13:48 4.21 0.04 28,400 2,975,400
13:49 4.21 0.04 16,600 2,992,000
13:50 4.21 0.04 48,100 3,040,100
13:51 4.22 0.05 2,000 3,042,100
13:52 4.22 0.05 9,000 3,051,100
13:53 4.21 0.04 45,000 3,096,100
13:54 4.21 0.04 9,200 3,105,300
13:55 4.21 0.04 20,500 3,125,800
13:56 4.21 0.04 300 3,126,100
13:57 4.21 0.04 4,400 3,130,500
13:58 4.21 0.04 15,200 3,145,700
13:59 4.21 0.04 1,600 3,147,300
14:10 4.20 0.03 297,000 3,444,300
14:11 4.20 0.03 23,800 3,468,100
14:12 4.20 0.03 20,000 3,488,100
14:13 4.19 0.02 43,400 3,531,500
14:14 4.20 0.03 57,600 3,589,100
14:15 4.20 0.03 15,300 3,604,400
14:16 4.20 0.03 16,200 3,620,600
14:17 4.22 0.05 2,100 3,622,700
14:18 4.22 0.05 23,100 3,645,800
14:19 4.21 0.04 1,800 3,647,600
14:20 4.21 0.04 76,400 3,724,000
14:21 4.20 0.03 7,500 3,731,500
14:22 4.20 0.03 55,000 3,786,500
14:23 4.21 0.04 2,200 3,788,700
14:24 4.21 0.04 21,600 3,810,300
14:25 4.21 0.04 7,100 3,817,400
14:26 4.20 0.03 331,600 4,149,000
14:27 4.20 0.03 1,900 4,150,900
14:28 4.20 0.03 17,000 4,167,900
14:29 4.21 0.04 21,900 4,189,800
14:44 4.20 0.03 160,700 4,350,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (0.51) 0% 200 (0.07) 0%
2018 0 (0.53) 0% 172 (0.04) 0%
2019 1,513 (0.79) 0% 145 (0.04) 0%
2020 1,219 (0.57) 0% 63 (0.01) 0%
2021 448 (0.35) 0% 50 (0.00) 0%
2022 1,085 (0.34) 0% 165 (0.02) 0%
2023 1,700 (0.04) 0% 140 (0.00) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc