Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	2.76	-0.01	97,000	97,000
09:16	2.78	0.01	2,200	99,200
09:17	2.78	0.01	700	99,900
09:18	2.77	0	9,000	108,900
09:19	2.77	0	20,500	129,400
09:20	2.77	0	104,200	233,600
09:21	2.77	0	1,300	234,900
09:22	2.77	0	12,500	247,400
09:23	2.77	0	500	247,900
09:24	2.77	0	15,400	263,300
09:25	2.77	0	500	263,800
09:26	2.77	0	13,000	276,800
09:27	2.77	0	14,000	290,800
09:28	2.76	-0.01	81,300	372,100
09:29	2.76	-0.01	200	372,300
09:30	2.76	-0.01	3,200	375,500
09:31	2.75	-0.02	17,800	393,300
09:32	2.75	-0.02	25,900	419,200
09:33	2.75	-0.02	5,600	424,800
09:34	2.75	-0.02	6,100	430,900
09:35	2.74	-0.03	3,300	434,200
09:36	2.75	-0.02	1,000	435,200
09:38	2.75	-0.02	1,000	436,200
09:39	2.75	-0.02	1,400	437,600
09:40	2.75	-0.02	1,200	438,800
09:41	2.76	-0.01	10,300	449,100
09:42	2.77	0	13,200	462,300
09:43	2.77	0	35,900	498,200
09:44	2.77	0	14,800	513,000
09:45	2.77	0	2,300	515,300
09:46	2.75	-0.02	36,700	552,000
09:47	2.75	-0.02	7,500	559,500
09:48	2.75	-0.02	11,000	570,500
09:49	2.75	-0.02	41,800	612,300
09:50	2.75	-0.02	8,400	620,700
09:52	2.75	-0.02	8,000	628,700
09:53	2.75	-0.02	7,000	635,700
09:54	2.75	-0.02	5,100	640,800
09:55	2.75	-0.02	100	640,900
09:56	2.76	-0.01	1,100	642,000
09:57	2.76	-0.01	500	642,500
09:58	2.76	-0.01	15,000	657,500
09:59	2.76	-0.01	500	658,000
10:10	2.75	-0.02	360,800	1,018,800
10:11	2.75	-0.02	16,800	1,035,600
10:12	2.75	-0.02	19,700	1,055,300
10:13	2.75	-0.02	100	1,055,400
10:14	2.76	-0.01	9,500	1,064,900
10:15	2.76	-0.01	11,800	1,076,700
10:16	2.76	-0.01	400	1,077,100
10:17	2.76	-0.01	1,000	1,078,100
10:18	2.75	-0.02	400	1,078,500
10:19	2.76	-0.01	1,700	1,080,200
10:20	2.76	-0.01	14,000	1,094,200
10:21	2.76	-0.01	18,500	1,112,700
10:22	2.75	-0.02	7,200	1,119,900
10:24	2.76	-0.01	5,500	1,125,400
10:25	2.76	-0.01	3,500	1,128,900
10:26	2.76	-0.01	52,700	1,181,600
10:27	2.76	-0.01	2,000	1,183,600
10:28	2.76	-0.01	18,500	1,202,100
10:29	2.77	0	2,000	1,204,100
10:30	2.76	-0.01	4,500	1,208,600
10:31	2.77	0	500	1,209,100
10:32	2.77	0	31,000	1,240,100
10:33	2.78	0.01	500	1,240,600
10:34	2.78	0.01	20,600	1,261,200
10:35	2.78	0.01	13,600	1,274,800
10:38	2.79	0.02	17,800	1,292,600
10:39	2.79	0.02	7,400	1,300,000
10:40	2.79	0.02	7,600	1,307,600
10:41	2.79	0.02	17,700	1,325,300
10:42	2.79	0.02	1,300	1,326,600
10:43	2.78	0.01	13,200	1,339,800
10:44	2.78	0.01	100	1,339,900
10:45	2.78	0.01	13,000	1,352,900
10:46	2.78	0.01	600	1,353,500
10:47	2.78	0.01	39,200	1,392,700
10:48	2.77	0	74,600	1,467,300
10:49	2.77	0	8,800	1,476,100
10:50	2.77	0	6,000	1,482,100
10:51	2.77	0	2,000	1,484,100
10:52	2.77	0	6,700	1,490,800
10:54	2.77	0	2,900	1,493,700
10:55	2.77	0	400	1,494,100
10:56	2.76	-0.01	16,500	1,510,600
10:57	2.76	-0.01	8,000	1,518,600
10:59	2.76	-0.01	10,800	1,529,400
11:10	2.79	0.02	59,700	1,589,100
11:11	2.78	0.01	100	1,589,200
11:12	2.78	0.01	24,300	1,613,500
11:13	2.78	0.01	4,100	1,617,600
11:14	2.77	0	10,000	1,627,600
11:15	2.77	0	1,200	1,628,800
11:16	2.77	0	600	1,629,400
11:19	2.78	0.01	100	1,629,500
11:21	2.78	0.01	36,000	1,665,500
11:22	2.78	0.01	7,900	1,673,400
11:23	2.78	0.01	800	1,674,200
11:24	2.78	0.01	1,700	1,675,900
11:25	2.78	0.01	8,400	1,684,300
11:28	2.78	0.01	500	1,684,800
13:10	2.77	0	95,600	1,780,400
13:11	2.78	0.01	47,800	1,828,200
13:12	2.78	0.01	100	1,828,300
13:13	2.77	0	7,700	1,836,000
13:14	2.77	0	1,200	1,837,200
13:15	2.77	0	2,200	1,839,400
13:16	2.78	0.01	12,800	1,852,200
13:17	2.77	0	1,300	1,853,500
13:18	2.78	0.01	100	1,853,600
13:19	2.76	-0.01	51,400	1,905,000
13:20	2.77	0	53,000	1,958,000
13:21	2.76	-0.01	3,000	1,961,000
13:22	2.76	-0.01	1,000	1,962,000
13:23	2.77	0	52,900	2,014,900
13:24	2.77	0	10,000	2,024,900
13:25	2.76	-0.01	5,100	2,030,000
13:26	2.77	0	72,300	2,102,300
13:27	2.77	0	14,400	2,116,700
13:28	2.77	0	10,000	2,126,700
13:29	2.77	0	900	2,127,600
13:30	2.77	0	4,900	2,132,500
13:31	2.76	-0.01	1,000	2,133,500
13:32	2.77	0	2,500	2,136,000
13:33	2.78	0.01	41,100	2,177,100
13:34	2.78	0.01	12,700	2,189,800
13:35	2.78	0.01	93,000	2,282,800
13:36	2.77	0	20,400	2,303,200
13:37	2.77	0	20,500	2,323,700
13:38	2.78	0.01	1,100	2,324,800
13:39	2.78	0.01	7,400	2,332,200
13:41	2.77	0	2,100	2,334,300
13:42	2.77	0	30,900	2,365,200
13:43	2.77	0	100	2,365,300
13:44	2.77	0	2,300	2,367,600
13:46	2.78	0.01	900	2,368,500
13:47	2.77	0	10,700	2,379,200
13:48	2.77	0	12,800	2,392,000
13:52	2.78	0.01	600	2,392,600
13:53	2.77	0	81,200	2,473,800
13:54	2.78	0.01	11,100	2,484,900
13:55	2.78	0.01	9,200	2,494,100
13:56	2.77	0	2,500	2,496,600
13:57	2.77	0	14,100	2,510,700
13:58	2.78	0.01	37,300	2,548,000
13:59	2.78	0.01	27,000	2,575,000
14:10	2.77	0	173,400	2,748,400
14:11	2.77	0	11,300	2,759,700
14:12	2.78	0.01	4,000	2,763,700
14:13	2.77	0	83,500	2,847,200
14:14	2.77	0	10,200	2,857,400
14:15	2.77	0	1,400	2,858,800
14:16	2.76	-0.01	13,100	2,871,900
14:17	2.77	0	11,600	2,883,500
14:19	2.76	-0.01	28,300	2,911,800
14:20	2.77	0	2,000	2,913,800
14:21	2.77	0	200	2,914,000
14:22	2.77	0	38,000	2,952,000
14:23	2.77	0	18,800	2,970,800
14:24	2.77	0	117,100	3,087,900
14:25	2.77	0	7,200	3,095,100
14:26	2.76	-0.01	3,500	3,098,600
14:27	2.77	0	19,200	3,117,800
14:28	2.77	0	4,100	3,121,900
14:29	2.77	0	1,200	3,123,100
14:30	2.77	0	1,900	3,125,000
14:45	2.78	0.01	118,000	3,243,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH