Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	3.20	0	28,400	28,400
09:17	3.21	0.01	100	28,500
09:18	3.22	0.02	800	29,300
09:19	3.21	0.01	5,500	34,800
09:20	3.22	0.02	10,000	44,800
09:21	3.23	0.03	35,000	79,800
09:22	3.23	0.03	12,500	92,300
09:23	3.23	0.03	12,000	104,300
09:24	3.23	0.03	50,000	154,300
09:25	3.22	0.02	16,200	170,500
09:26	3.21	0.01	48,800	219,300
09:27	3.22	0.02	2,300	221,600
09:28	3.22	0.02	6,600	228,200
09:29	3.22	0.02	10,700	238,900
09:30	3.22	0.02	13,300	252,200
09:31	3.21	0.01	51,200	303,400
09:32	3.21	0.01	27,000	330,400
09:33	3.22	0.02	700	331,100
09:34	3.22	0.02	38,200	369,300
09:35	3.22	0.02	42,100	411,400
09:36	3.22	0.02	5,500	416,900
09:37	3.21	0.01	500	417,400
09:38	3.21	0.01	26,100	443,500
09:39	3.21	0.01	89,100	532,600
09:40	3.22	0.02	7,100	539,700
09:41	3.21	0.01	1,200	540,900
09:42	3.21	0.01	44,300	585,200
09:43	3.21	0.01	9,000	594,200
09:44	3.20	0	11,900	606,100
09:45	3.21	0.01	3,100	609,200
09:46	3.21	0.01	10,000	619,200
09:47	3.20	0	41,600	660,800
09:49	3.21	0.01	2,100	662,900
09:50	3.21	0.01	14,000	676,900
09:51	3.21	0.01	23,200	700,100
09:52	3.21	0.01	4,100	704,200
09:53	3.21	0.01	14,800	719,000
09:54	3.21	0.01	1,500	720,500
09:55	3.21	0.01	1,500	722,000
09:56	3.21	0.01	5,500	727,500
09:57	3.21	0.01	200	727,700
09:58	3.20	0	5,000	732,700
09:59	3.20	0	15,000	747,700
10:10	3.21	0.01	123,400	871,100
10:11	3.20	0	17,800	888,900
10:12	3.20	0	20,800	909,700
10:13	3.20	0	5,000	914,700
10:14	3.20	0	200	914,900
10:15	3.21	0.01	162,600	1,077,500
10:16	3.21	0.01	5,200	1,082,700
10:17	3.22	0.02	300	1,083,000
10:18	3.21	0.01	100,000	1,183,000
10:19	3.22	0.02	20,900	1,203,900
10:20	3.22	0.02	80,500	1,284,400
10:21	3.22	0.02	111,400	1,395,800
10:22	3.23	0.03	44,000	1,439,800
10:23	3.23	0.03	81,200	1,521,000
10:24	3.24	0.04	41,100	1,562,100
10:25	3.24	0.04	133,000	1,695,100
10:26	3.24	0.04	93,700	1,788,800
10:27	3.23	0.03	65,300	1,854,100
10:28	3.23	0.03	119,400	1,973,500
10:29	3.23	0.03	50,000	2,023,500
10:30	3.23	0.03	54,600	2,078,100
10:31	3.23	0.03	100	2,078,200
10:32	3.21	0.01	256,400	2,334,600
10:33	3.21	0.01	1,000	2,335,600
10:34	3.23	0.03	50,000	2,385,600
10:36	3.23	0.03	16,700	2,402,300
10:37	3.23	0.03	150,000	2,552,300
10:38	3.23	0.03	4,900	2,557,200
10:39	3.23	0.03	300	2,557,500
10:42	3.23	0.03	12,000	2,569,500
10:43	3.23	0.03	1,300	2,570,800
10:46	3.22	0.02	11,500	2,582,300
10:47	3.22	0.02	600	2,582,900
10:49	3.22	0.02	9,300	2,592,200
10:50	3.23	0.03	50,000	2,642,200
10:51	3.23	0.03	41,200	2,683,400
10:52	3.23	0.03	30,000	2,713,400
10:53	3.23	0.03	10,000	2,723,400
10:54	3.23	0.03	10,600	2,734,000
10:55	3.23	0.03	13,600	2,747,600
10:56	3.22	0.02	1,600	2,749,200
10:58	3.22	0.02	16,000	2,765,200
10:59	3.22	0.02	100	2,765,300
11:10	3.21	0.01	93,600	2,858,900
11:11	3.21	0.01	600	2,859,500
11:13	3.21	0.01	3,500	2,863,000
11:14	3.21	0.01	700	2,863,700
11:17	3.21	0.01	72,100	2,935,800
11:18	3.21	0.01	100	2,935,900
11:19	3.21	0.01	5,900	2,941,800
11:20	3.21	0.01	1,000	2,942,800
11:21	3.20	0	600	2,943,400
11:22	3.21	0.01	50,000	2,993,400
11:23	3.21	0.01	23,200	3,016,600
11:24	3.21	0.01	8,700	3,025,300
11:25	3.21	0.01	3,500	3,028,800
11:26	3.21	0.01	8,800	3,037,600
11:27	3.21	0.01	1,200	3,038,800
11:28	3.21	0.01	2,200	3,041,000
11:29	3.21	0.01	2,200	3,043,200
11:30	3.21	0.01	600	3,043,800
13:10	3.20	0	275,200	3,319,000
13:11	3.20	0	7,700	3,326,700
13:12	3.20	0	45,300	3,372,000
13:13	3.21	0.01	100	3,372,100
13:14	3.20	0	100,300	3,472,400
13:15	3.20	0	72,500	3,544,900
13:16	3.20	0	30,700	3,575,600
13:17	3.20	0	321,600	3,897,200
13:18	3.20	0	7,300	3,904,500
13:19	3.20	0	17,500	3,922,000
13:20	3.20	0	27,300	3,949,300
13:21	3.19	-0.01	8,000	3,957,300
13:22	3.19	-0.01	3,300	3,960,600
13:23	3.20	0	2,000	3,962,600
13:24	3.19	-0.01	6,300	3,968,900
13:25	3.20	0	104,000	4,072,900
13:26	3.20	0	21,800	4,094,700
13:27	3.20	0	15,100	4,109,800
13:28	3.20	0	19,000	4,128,800
13:29	3.21	0.01	61,400	4,190,200
13:30	3.22	0.02	203,600	4,393,800
13:31	3.22	0.02	16,300	4,410,100
13:32	3.22	0.02	13,000	4,423,100
13:33	3.21	0.01	50,800	4,473,900
13:34	3.22	0.02	61,100	4,535,000
13:35	3.22	0.02	1,900	4,536,900
13:36	3.21	0.01	10,000	4,546,900
13:40	3.21	0.01	10,300	4,557,200
13:41	3.22	0.02	13,200	4,570,400
13:42	3.21	0.01	125,300	4,695,700
13:43	3.21	0.01	54,300	4,750,000
13:44	3.21	0.01	13,000	4,763,000
13:45	3.21	0.01	5,200	4,768,200
13:46	3.21	0.01	31,800	4,800,000
13:47	3.20	0	17,800	4,817,800
13:48	3.21	0.01	9,000	4,826,800
13:49	3.20	0	17,100	4,843,900
13:50	3.21	0.01	50,000	4,893,900
13:51	3.21	0.01	175,100	5,069,000
13:52	3.20	0	3,200	5,072,200
13:53	3.20	0	500	5,072,700
13:54	3.21	0.01	10,500	5,083,200
13:55	3.20	0	7,000	5,090,200
13:56	3.20	0	2,900	5,093,100
13:57	3.20	0	600	5,093,700
13:58	3.21	0.01	100,000	5,193,700
13:59	3.20	0	21,800	5,215,500
14:10	3.20	0	455,200	5,670,700
14:11	3.20	0	3,600	5,674,300
14:13	3.20	0	58,000	5,732,300
14:14	3.20	0	52,800	5,785,100
14:15	3.20	0	13,600	5,798,700
14:16	3.20	0	2,600	5,801,300
14:18	3.20	0	1,800	5,803,100
14:19	3.20	0	1,500	5,804,600
14:20	3.19	-0.01	156,300	5,960,900
14:21	3.19	-0.01	3,900	5,964,800
14:22	3.18	-0.02	10,000	5,974,800
14:23	3.19	-0.01	58,700	6,033,500
14:24	3.19	-0.01	64,800	6,098,300
14:25	3.19	-0.01	54,900	6,153,200
14:26	3.19	-0.01	3,700	6,156,900
14:27	3.19	-0.01	54,000	6,210,900
14:28	3.19	-0.01	14,300	6,225,200
14:29	3.19	-0.01	10,100	6,235,300
14:30	3.19	-0.01	93,500	6,328,800
14:31	3.19	-0.01	1,000	6,329,800
14:46	3.18	-0.02	333,200	6,663,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH