|
HNX (Thị trường chứng khoán Việt Nam) |
|
HNX30 (Thị trường chứng khoán Việt Nam) |
|
Thực phẩm - Đồ uống (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| VNM | 65.00 (0.30) | 41.3% |
| MSN | 67.20 (-0.90) | 29.4% |
| SAB | 54.40 (0.00) | 10.6% |
| KDC | 62.40 (0.20) | 4.8% |
| BHN | 38.10 (0.00) | 2.7% |
| SBT | 10.90 (-0.05) | 2.3% |
| DBC | 28.00 (0.30) | 2.1% |
| VCF | 225.00 (8.30) | 1.8% |
| PAN | 21.30 (0.00) | 1.4% |
| SLS | 159.70 (1.70) | 0.5% |
| HHC | 75.40 (-8.20) | 0.4% |
| SMB | 37.20 (-0.05) | 0.3% |
| BBC | 48.20 (-1.80) | 0.3% |
| NAF | 17.20 (0.10) | 0.3% |
| BCF | 30.40 (0.20) | 0.3% |
| LSS | 10.20 (0.36) | 0.2% |
| SAF | 50.10 (-1.90) | 0.2% |
| DAT | 9.49 (-0.06) | 0.2% |
| SGC | 72.40 (0.00) | 0.2% |
| TAR | 5.70 (-0.60) | 0.2% |
| MUA | BÁN | ||
| ATO | 0 | ATO | 328,800 |
| 0 | 5.70 | 4,381,500 | |
| 0.00 | 0 | 5.80 | 13,000 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 0 | 0 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:10 | 5.70 | -0.60 | 56,100 | 56,100 |
| 09:11 | 5.70 | -0.60 | 200 | 56,300 |
| 09:12 | 5.70 | -0.60 | 1,000 | 57,300 |
| 09:13 | 5.70 | -0.60 | 9,100 | 66,400 |
| 09:14 | 5.70 | -0.60 | 3,500 | 69,900 |
| 09:15 | 5.70 | -0.60 | 2,400 | 72,300 |
| 09:16 | 5.70 | -0.60 | 500 | 72,800 |
| 09:17 | 5.70 | -0.60 | 1,500 | 74,300 |
| 09:18 | 5.70 | -0.60 | 1,300 | 75,600 |
| 09:20 | 5.70 | -0.60 | 5,300 | 80,900 |
| 09:21 | 5.70 | -0.60 | 3,100 | 84,000 |
| 09:23 | 5.70 | -0.60 | 300 | 84,300 |
| 09:24 | 5.70 | -0.60 | 500 | 84,800 |
| 09:25 | 5.70 | -0.60 | 300 | 85,100 |
| 09:26 | 5.70 | -0.60 | 6,000 | 91,100 |
| 09:27 | 5.70 | -0.60 | 200 | 91,300 |
| 09:28 | 5.70 | -0.60 | 700 | 92,000 |
| 09:30 | 5.70 | -0.60 | 300 | 92,300 |
| 09:31 | 5.70 | -0.60 | 3,200 | 95,500 |
| 09:32 | 5.70 | -0.60 | 7,000 | 102,500 |
| 09:33 | 5.70 | -0.60 | 1,500 | 104,000 |
| 09:34 | 5.70 | -0.60 | 600 | 104,600 |
| 09:36 | 5.70 | -0.60 | 600 | 105,200 |
| 09:37 | 5.70 | -0.60 | 100 | 105,300 |
| 09:38 | 5.70 | -0.60 | 100 | 105,400 |
| 09:39 | 5.70 | -0.60 | 100 | 105,500 |
| 09:40 | 5.70 | -0.60 | 200 | 105,700 |
| 09:41 | 5.70 | -0.60 | 1,200 | 106,900 |
| 09:42 | 5.70 | -0.60 | 1,000 | 107,900 |
| 09:43 | 5.70 | -0.60 | 100 | 108,000 |
| 09:44 | 5.70 | -0.60 | 600 | 108,600 |
| 09:45 | 5.70 | -0.60 | 200 | 108,800 |
| 09:46 | 5.70 | -0.60 | 100 | 108,900 |
| 09:47 | 5.70 | -0.60 | 5,500 | 114,400 |
| 09:48 | 5.70 | -0.60 | 300 | 114,700 |
| 09:49 | 5.70 | -0.60 | 1,200 | 115,900 |
| 09:54 | 5.70 | -0.60 | 1,400 | 117,300 |
| 09:57 | 5.70 | -0.60 | 100 | 117,400 |
| 09:58 | 5.70 | -0.60 | 100 | 117,500 |
| 09:59 | 5.70 | -0.60 | 1,100 | 118,600 |
| 10:10 | 5.70 | -0.60 | 300 | 118,900 |
| 10:11 | 5.70 | -0.60 | 600 | 119,500 |
| 10:15 | 5.70 | -0.60 | 1,000 | 120,500 |
| 10:17 | 5.70 | -0.60 | 1,000 | 121,500 |
| 10:22 | 5.70 | -0.60 | 2,000 | 123,500 |
| 10:25 | 5.70 | -0.60 | 200 | 123,700 |
| 10:34 | 5.70 | -0.60 | 100 | 123,800 |
| 10:38 | 5.70 | -0.60 | 100 | 123,900 |
| 10:40 | 5.70 | -0.60 | 200 | 124,100 |
| 10:42 | 5.70 | -0.60 | 100 | 124,200 |
| 10:44 | 5.70 | -0.60 | 200 | 124,400 |
| 10:45 | 5.70 | -0.60 | 100 | 124,500 |
| 10:57 | 5.70 | -0.60 | 700 | 125,200 |
| 11:10 | 5.70 | -0.60 | 2,500 | 127,700 |
| 11:18 | 5.70 | -0.60 | 100 | 127,800 |
| 11:21 | 5.70 | -0.60 | 400 | 128,200 |
| 11:25 | 5.70 | -0.60 | 500 | 128,700 |
| 12:59 | 5.70 | -0.60 | 300 | 129,000 |
| 13:10 | 5.70 | -0.60 | 11,600 | 140,600 |
| 13:13 | 5.70 | -0.60 | 200 | 140,800 |
| 13:14 | 5.70 | -0.60 | 100 | 140,900 |
| 13:17 | 5.70 | -0.60 | 2,000 | 142,900 |
| 13:24 | 5.70 | -0.60 | 1,400 | 144,300 |
| 13:28 | 5.70 | -0.60 | 200 | 144,500 |
| 13:30 | 5.70 | -0.60 | 600 | 145,100 |
| 13:34 | 5.70 | -0.60 | 1,000 | 146,100 |
| 13:39 | 5.70 | -0.60 | 200 | 146,300 |
| 13:42 | 5.70 | -0.60 | 3,000 | 149,300 |
| 13:51 | 5.70 | -0.60 | 5,000 | 154,300 |
| 13:54 | 5.70 | -0.60 | 200 | 154,500 |
| 13:56 | 5.70 | -0.60 | 100 | 154,600 |
| 13:58 | 5.70 | -0.60 | 2,400 | 157,000 |
| 14:10 | 5.70 | -0.60 | 400 | 157,400 |
| 14:15 | 5.70 | -0.60 | 1,000 | 158,400 |
| 14:18 | 5.70 | -0.60 | 100 | 158,500 |
| 14:19 | 5.70 | -0.60 | 500 | 159,000 |
| 14:44 | 5.70 | -0.60 | 500 | 159,500 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2019 | 0 (1.84) | 0% | 60 (0.06) | 0% |
| 2020 | 3,500 (2.71) | 0% | 90 (0.08) | 0% |
| 2021 | 3,500 (3.12) | 0% | 0.02 (0.10) | 484% |
| 2022 | 3,500 (3.80) | 0% | 110 (0.07) | 0% |
| 2023 | 3,800 (0.92) | 0% | 50 (0.01) | 0% |
