CTCP Sữa Việt Nam (vnm)

65.40
0.40
(0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
65
65.40
65.50
64.90
2,563,400
Giá sổ sách
EPS
PE
ROA
ROE
16.8
4.3k
17.3 lần
17%
25%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.6
142,117 tỷ
2,090 triệu
817,991
81.9 - 64.2
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
0 tỷ
0 tỷ
0%
0%
0 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 65.40 (0.40) 41.3%
MSN 68.00 (0.80) 29.6%
SAB 56.60 (2.20) 10.7%
KDC 62.60 (0.20) 4.8%
BHN 38.90 (0.80) 2.7%
SBT 11.05 (0.15) 2.3%
DBC 28.35 (0.35) 2.0%
VCF 225.00 (0.00) 1.8%
PAN 21.80 (0.50) 1.4%
SLS 161.50 (1.80) 0.5%
HHC 75.40 (0.00) 0.4%
SMB 37.30 (0.10) 0.3%
BBC 48.30 (0.10) 0.3%
NAF 17.15 (-0.05) 0.3%
BCF 30.40 (0.00) 0.3%
LSS 10.55 (0.35) 0.2%
SAF 50.10 (0.00) 0.2%
DAT 9.45 (-0.04) 0.2%
SGC 72.40 (0.00) 0.2%
TAR 5.70 (0.00) 0.2%

Bảng giá giao dịch

MUA BÁN
65.30 15,600 65.40 92,300
65.20 12,400 65.50 76,200
65.10 24,400 65.60 32,800
Nước ngoài Mua Nước ngoài Bán
1,336,209 647,588
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 65.20 0.50 19,100 19,100
09:15 65.30 0.60 2,000 21,100
09:16 65.20 0.50 1,000 22,100
09:17 65.20 0.50 8,200 30,300
09:18 65.20 0.50 6,300 36,600
09:19 65.30 0.60 15,300 51,900
09:20 65.20 0.50 7,200 59,100
09:21 65.10 0.40 5,900 65,000
09:22 65.20 0.50 28,500 93,500
09:23 65.10 0.40 1,100 94,600
09:24 65.10 0.40 6,300 100,900
09:25 65 0.30 40,600 141,500
09:26 65 0.30 600 142,100
09:27 65.20 0.50 8,500 150,600
09:28 65.20 0.50 1,100 151,700
09:29 65.20 0.50 7,200 158,900
09:30 65.10 0.40 21,500 180,400
09:31 65.10 0.40 10,400 190,800
09:32 65 0.30 500 191,300
09:33 65.10 0.40 1,300 192,600
09:34 65 0.30 2,300 194,900
09:35 65.10 0.40 400 195,300
09:36 65.10 0.40 800 196,100
09:37 65.10 0.40 2,900 199,000
09:38 65 0.30 10,400 209,400
09:39 65 0.30 4,100 213,500
09:40 65.10 0.40 32,400 245,900
09:41 65.20 0.50 26,900 272,800
09:42 65.10 0.40 1,600 274,400
09:43 65.10 0.40 8,700 283,100
09:44 65.10 0.40 23,300 306,400
09:45 65.10 0.40 11,900 318,300
09:46 65.10 0.40 7,000 325,300
09:47 65.10 0.40 42,900 368,200
09:48 65.10 0.40 10,500 378,700
09:49 65.20 0.50 22,300 401,000
09:50 65.20 0.50 6,300 407,300
09:51 65.10 0.40 1,900 409,200
09:53 65 0.30 1,200 410,400
09:54 65.10 0.40 4,300 414,700
09:55 65 0.30 1,000 415,700
09:56 65 0.30 108,400 524,100
09:57 65 0.30 10,700 534,800
09:58 65 0.30 200 535,000
09:59 65 0.30 300 535,300
10:10 65.10 0.40 117,400 652,700
10:11 65.10 0.40 6,700 659,400
10:12 65.10 0.40 1,600 661,000
10:13 65.10 0.40 2,500 663,500
10:14 65.10 0.40 2,100 665,600
10:15 65.10 0.40 7,400 673,000
10:16 65.20 0.50 3,300 676,300
10:17 65.10 0.40 800 677,100
10:18 65.20 0.50 2,900 680,000
10:19 65.10 0.40 1,700 681,700
10:20 65.10 0.40 24,000 705,700
10:21 65.20 0.50 6,800 712,500
10:22 65.20 0.50 1,500 714,000
10:23 65.20 0.50 1,400 715,400
10:24 65.10 0.40 3,000 718,400
10:25 65.10 0.40 32,600 751,000
10:26 65.10 0.40 1,700 752,700
10:27 65.20 0.50 3,100 755,800
10:28 65.20 0.50 4,700 760,500
10:29 65.20 0.50 800 761,300
10:30 65.20 0.50 2,500 763,800
10:31 65.10 0.40 12,900 776,700
10:32 65.20 0.50 13,900 790,600
10:33 65.10 0.40 1,000 791,600
10:34 65.10 0.40 1,900 793,500
10:35 65.10 0.40 4,500 798,000
10:36 65.10 0.40 2,700 800,700
10:37 65.10 0.40 5,900 806,600
10:38 65.10 0.40 9,900 816,500
10:39 65.10 0.40 3,200 819,700
10:40 65.10 0.40 5,200 824,900
10:41 65.10 0.40 900 825,800
10:42 65.20 0.50 2,900 828,700
10:43 65.10 0.40 1,100 829,800
10:44 65.10 0.40 3,100 832,900
10:45 65.10 0.40 5,300 838,200
10:46 65.10 0.40 1,900 840,100
10:47 65.10 0.40 3,300 843,400
10:48 65.10 0.40 1,400 844,800
10:49 65 0.30 9,700 854,500
10:50 65 0.30 3,700 858,200
10:51 65 0.30 5,600 863,800
10:52 65.20 0.50 3,200 867,000
10:53 65.10 0.40 17,200 884,200
10:54 65 0.30 4,200 888,400
10:55 65 0.30 1,200 889,600
10:56 65.10 0.40 3,200 892,800
10:57 65 0.30 3,200 896,000
10:58 65.10 0.40 19,300 915,300
10:59 65.10 0.40 4,000 919,300
11:10 65.10 0.40 35,100 954,400
11:11 65.10 0.40 5,400 959,800
11:12 65.10 0.40 4,100 963,900
11:13 65.20 0.50 12,000 975,900
11:14 65.10 0.40 2,200 978,100
11:15 65.20 0.50 2,800 980,900
11:16 65.10 0.40 6,600 987,500
11:17 65.10 0.40 2,500 990,000
11:18 65.20 0.50 1,800 991,800
11:19 65.20 0.50 1,400 993,200
11:20 65.20 0.50 3,200 996,400
11:21 65.20 0.50 100 996,500
11:22 65.10 0.40 2,100 998,600
11:23 65.10 0.40 700 999,300
11:24 65.10 0.40 2,400 1,001,700
11:25 65.20 0.50 1,800 1,003,500
11:26 65.10 0.40 900 1,004,400
11:27 65.20 0.50 1,800 1,006,200
11:28 65.20 0.50 200 1,006,400
11:29 65.20 0.50 1,600 1,008,000
12:59 65.20 0.50 7,300 1,015,300
13:10 65.30 0.60 112,400 1,127,700
13:11 65.30 0.60 16,100 1,143,800
13:12 65.30 0.60 3,500 1,147,300
13:13 65.30 0.60 24,100 1,171,400
13:14 65.30 0.60 7,600 1,179,000
13:15 65.30 0.60 13,200 1,192,200
13:16 65.20 0.50 10,600 1,202,800
13:17 65.30 0.60 7,000 1,209,800
13:18 65.40 0.70 4,300 1,214,100
13:19 65.30 0.60 15,000 1,229,100
13:20 65.40 0.70 5,700 1,234,800
13:21 65.40 0.70 19,000 1,253,800
13:22 65.40 0.70 5,200 1,259,000
13:23 65.40 0.70 25,000 1,284,000
13:24 65.50 0.80 8,900 1,292,900
13:25 65.50 0.80 11,900 1,304,800
13:26 65.50 0.80 8,000 1,312,800
13:27 65.50 0.80 7,100 1,319,900
13:28 65.50 0.80 16,300 1,336,200
13:29 65.40 0.70 18,600 1,354,800
13:30 65.40 0.70 14,300 1,369,100
13:31 65.30 0.60 33,400 1,402,500
13:32 65.40 0.70 8,300 1,410,800
13:33 65.30 0.60 3,600 1,414,400
13:34 65.30 0.60 15,100 1,429,500
13:35 65.40 0.70 34,100 1,463,600
13:36 65.40 0.70 14,200 1,477,800
13:37 65.30 0.60 6,200 1,484,000
13:38 65.40 0.70 6,300 1,490,300
13:39 65.40 0.70 14,000 1,504,300
13:40 65.40 0.70 4,900 1,509,200
13:41 65.40 0.70 8,500 1,517,700
13:42 65.40 0.70 8,600 1,526,300
13:43 65.30 0.60 9,800 1,536,100
13:44 65.40 0.70 7,300 1,543,400
13:45 65.30 0.60 8,100 1,551,500
13:46 65.30 0.60 6,400 1,557,900
13:47 65.40 0.70 27,500 1,585,400
13:48 65.40 0.70 7,500 1,592,900
13:49 65.30 0.60 4,800 1,597,700
13:50 65.40 0.70 8,300 1,606,000
13:51 65.30 0.60 10,200 1,616,200
13:52 65.30 0.60 3,700 1,619,900
13:53 65.30 0.60 31,600 1,651,500
13:54 65.30 0.60 38,100 1,689,600
13:55 65.30 0.60 18,500 1,708,100
13:56 65.20 0.50 9,600 1,717,700
13:57 65.30 0.60 19,600 1,737,300
13:58 65.40 0.70 9,100 1,746,400
13:59 65.40 0.70 7,300 1,753,700
14:10 65.30 0.60 193,300 1,947,000
14:11 65.30 0.60 4,900 1,951,900
14:12 65.30 0.60 6,100 1,958,000
14:13 65.20 0.50 4,800 1,962,800
14:14 65.30 0.60 8,900 1,971,700
14:15 65.30 0.60 11,000 1,982,700
14:16 65.30 0.60 11,800 1,994,500
14:17 65.40 0.70 11,800 2,006,300
14:18 65.30 0.60 17,500 2,023,800
14:19 65.40 0.70 15,900 2,039,700
14:20 65.40 0.70 5,300 2,045,000
14:21 65.40 0.70 3,700 2,048,700
14:22 65.40 0.70 2,800 2,051,500
14:23 65.40 0.70 14,200 2,065,700
14:24 65.40 0.70 44,300 2,110,000
14:25 65.40 0.70 21,500 2,131,500
14:26 65.40 0.70 61,100 2,192,600
14:27 65.40 0.70 16,100 2,208,700
14:28 65.40 0.70 13,300 2,222,000
14:29 65.70 1 10,200 2,232,200
14:44 65.40 0.70 331,200 2,563,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Tăng trưởng tài chính Chi tiết BCTC
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Qúy 1
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV15,630,45915,681,49515,212,93913,954,02060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,60035,703,776
Tổng lợi nhuận trước thuế2,852,0653,075,7902,727,9992,312,04610,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,1417,613,369
Lợi nhuận sau thuế 2,350,7052,533,2642,229,1581,906,2269,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,5536,068,203
Lợi nhuận sau thuế của công ty mẹ2,326,0142,492,2542,198,8111,856,7338,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,4106,068,808
Tổng tài sản52,673,37154,967,43650,968,78249,264,78552,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,17625,770,138
Tổng nợ17,647,62720,964,37214,308,73214,754,55917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,2605,969,902
Vốn chủ sở hữu35,025,74434,003,06436,660,05034,510,22635,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,91619,800,236


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc