Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	18.20	-0.10	3,400	3,400
09:17	18.50	0.20	200	3,600
09:22	18.50	0.20	100	3,700
09:29	18.50	0.20	100	3,800
09:34	18.50	0.20	300	4,100
09:49	18.45	0.15	300	4,400
09:52	18.30	0	1,200	5,600
09:53	18.30	0	1,300	6,900
09:54	18.30	0	100	7,000
09:59	18.30	0	3,000	10,000
10:10	18.45	0.15	3,900	13,900
10:12	18.50	0.20	100	14,000
10:17	18.30	0	1,200	15,200
10:21	18.30	0	100	15,300
10:24	18.50	0.20	1,000	16,300
10:26	18.50	0.20	5,000	21,300
10:42	18.50	0.20	2,000	23,300
10:45	18.40	0.10	3,200	26,500
10:57	18.30	0	6,000	32,500
11:10	18.30	0	800	33,300
11:15	18.30	0	1,000	34,300
11:18	18.30	0	4,000	38,300
11:19	18.30	0	200	38,500
12:59	18.35	0.05	400	38,900
13:10	18.35	0.05	1,600	40,500
13:15	18.30	0	3,000	43,500
13:16	18.30	0	6,300	49,800
13:17	18.30	0	2,200	52,000
13:19	18.25	-0.05	3,500	55,500
13:21	18.25	-0.05	3,000	58,500
13:22	18.30	0	500	59,000
13:23	18.30	0	1,000	60,000
13:31	18.20	-0.10	29,500	89,500
13:33	18.20	-0.10	500	90,000
13:35	18.30	0	500	90,500
13:44	18.30	0	2,000	92,500
13:46	18.30	0	500	93,000
13:47	18.30	0	800	93,800
13:50	18.30	0	600	94,400
13:51	18.25	-0.05	1,000	95,400
13:53	18.30	0	800	96,200
14:10	18.35	0.05	39,600	135,800
14:12	18.30	0	200	136,000
14:14	18.30	0	800	136,800
14:15	18.30	0	1,000	137,800
14:18	18.30	0	1,200	139,000
14:19	18.30	0	2,000	141,000
14:24	18.30	0	100	141,100
14:27	18.35	0.05	100	141,200
14:28	18.30	0	3,400	144,600
14:44	18.35	0.05	7,600	152,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH