|
HNX (Thị trường chứng khoán Việt Nam) |
|
Xây dựng (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| REE | 61.60 (1.60) | 18.4% |
| THD | 35.30 (0.00) | 10.6% |
| LGC | 58.00 (0.00) | 9.6% |
| VCG | 22.15 (0.45) | 9.1% |
| PC1 | 25.85 (-0.10) | 6.0% |
| SCG | 66.80 (-0.30) | 4.9% |
| CTD | 66.30 (1.20) | 4.4% |
| CII | 16.10 (-0.05) | 3.9% |
| BCG | 8.06 (0.01) | 3.7% |
| HHV | 12.65 (0.00) | 3.3% |
| DPG | 42.95 (0.25) | 2.3% |
| FCN | 14.95 (0.90) | 1.9% |
| LCG | 11.50 (-0.05) | 1.9% |
| HBC | 7.64 (0.34) | 1.7% |
| TCD | 6.66 (-0.02) | 1.4% |
| L18 | 37.60 (0.00) | 1.2% |
| HTN | 12.85 (-0.10) | 1.0% |
| DTD | 25.60 (-0.20) | 0.9% |
| S99 | 11.20 (-0.30) | 0.8% |
| CTI | 15.35 (1.00) | 0.8% |
| MUA | BÁN | ||
| 8.10 | 20,100 | 8.20 | 28,700 |
| 8.00 | 34,000 | 8.30 | 8,200 |
| 7.90 | 9,200 | 8.40 | 52,500 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 0 | 15,500 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:10 | 8.20 | -0.10 | 100 | 100 |
| 09:12 | 8.20 | -0.10 | 2,300 | 2,400 |
| 09:17 | 8.30 | 0 | 500 | 2,900 |
| 09:23 | 8.30 | 0 | 400 | 3,300 |
| 09:24 | 8.30 | 0 | 1,000 | 4,300 |
| 09:26 | 8.30 | 0 | 3,400 | 7,700 |
| 09:30 | 8.30 | 0 | 800 | 8,500 |
| 09:32 | 8.30 | 0 | 200 | 8,700 |
| 09:43 | 8.30 | 0 | 1,800 | 10,500 |
| 09:46 | 8.20 | -0.10 | 10,000 | 20,500 |
| 09:47 | 8.20 | -0.10 | 3,100 | 23,600 |
| 09:59 | 8.30 | 0 | 1,000 | 24,600 |
| 10:10 | 8.30 | 0 | 3,200 | 27,800 |
| 10:12 | 8.30 | 0 | 3,800 | 31,600 |
| 10:13 | 8.30 | 0 | 200 | 31,800 |
| 10:14 | 8.30 | 0 | 100 | 31,900 |
| 10:15 | 8.30 | 0 | 1,900 | 33,800 |
| 10:20 | 8.30 | 0 | 1,900 | 35,700 |
| 10:26 | 8.40 | 0.10 | 200 | 35,900 |
| 11:12 | 8.30 | 0 | 400 | 36,300 |
| 11:15 | 8.30 | 0 | 2,000 | 38,300 |
| 11:20 | 8.40 | 0.10 | 100 | 38,400 |
| 12:59 | 8.30 | 0 | 12,000 | 50,400 |
| 13:11 | 8.30 | 0 | 5,000 | 55,400 |
| 13:13 | 8.30 | 0 | 3,100 | 58,500 |
| 13:16 | 8.30 | 0 | 500 | 59,000 |
| 13:31 | 8.30 | 0 | 100 | 59,100 |
| 13:40 | 8.30 | 0 | 200 | 59,300 |
| 13:44 | 8.30 | 0 | 800 | 60,100 |
| 13:47 | 8.30 | 0 | 100 | 60,200 |
| 13:49 | 8.20 | -0.10 | 20,900 | 81,100 |
| 13:51 | 8.20 | -0.10 | 20,500 | 101,600 |
| 14:10 | 8.20 | -0.10 | 4,000 | 105,600 |
| 14:11 | 8.10 | -0.20 | 800 | 106,400 |
| 14:18 | 8.20 | -0.10 | 1,000 | 107,400 |
| 14:19 | 8.20 | -0.10 | 10,000 | 117,400 |
| 14:22 | 8.20 | -0.10 | 400 | 117,800 |
| 14:24 | 8.20 | -0.10 | 100 | 117,900 |
| 14:25 | 8.20 | -0.10 | 600 | 118,500 |
| 14:27 | 8.30 | 0 | 100 | 118,600 |
| 14:29 | 8.20 | -0.10 | 2,600 | 121,200 |
| 14:44 | 8.20 | -0.10 | 2,200 | 123,400 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 1,047.82 (2.10) | 0% | 33.96 (0.03) | 0% |
| 2018 | 1,246.04 (1.36) | 0% | 34 (0.02) | 0% |
| 2019 | 1,499.95 (1.29) | 0% | 36 (0.02) | 0% |
| 2020 | 1,620 (1.19) | 0% | 0 (0.02) | 0% |
| 2021 | 1,441 (0.89) | 0% | 0 (0.06) | 0% |
| 2022 | 2,870.10 (0.97) | 0% | 0 (0.04) | 0% |
| 2023 | 2,297 (0.12) | 0% | 0 (0.00) | 0% |
