Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	48.40	3.50	11,700	11,700
09:15	48.40	3.50	2,500	14,200
09:16	48.45	3.55	1,000	15,200
09:18	48.55	3.65	2,300	17,500
09:19	48.60	3.70	600	18,100
09:20	48.80	3.90	2,600	20,700
09:21	48.80	3.90	900	21,600
09:22	48.75	3.85	1,000	22,600
09:23	48.70	3.80	3,000	25,600
09:24	48.70	3.80	1,100	26,700
09:26	48.60	3.70	3,900	30,600
09:27	48.55	3.65	600	31,200
09:28	48.50	3.60	5,100	36,300
09:29	48.50	3.60	1,200	37,500
09:30	48.45	3.55	7,800	45,300
09:31	48.40	3.50	5,900	51,200
09:32	48.40	3.50	2,700	53,900
09:34	48.35	3.45	7,400	61,300
09:35	48.35	3.45	3,500	64,800
09:36	48.30	3.40	500	65,300
09:37	48.30	3.40	1,300	66,600
09:38	48.30	3.40	3,100	69,700
09:39	48.35	3.45	300	70,000
09:40	48.35	3.45	1,500	71,500
09:41	48.30	3.40	1,000	72,500
09:42	48.30	3.40	2,300	74,800
09:44	48.40	3.50	200	75,000
09:45	48.30	3.40	4,200	79,200
09:46	48.35	3.45	500	79,700
09:47	48.40	3.50	2,900	82,600
09:48	48.50	3.60	300	82,900
09:49	48.50	3.60	4,000	86,900
09:52	48.40	3.50	1,900	88,800
09:53	48.40	3.50	1,000	89,800
09:54	48.35	3.45	5,400	95,200
09:55	48.35	3.45	300	95,500
09:56	48.30	3.40	1,500	97,000
09:57	48.35	3.45	2,200	99,200
09:58	48.40	3.50	5,000	104,200
09:59	48.60	3.70	9,100	113,300
10:10	50.10	5.20	237,700	351,000
10:11	50.10	5.20	3,000	354,000
10:12	50	5.10	7,000	361,000
10:13	49.90	5	600	361,600
10:14	49.80	4.90	1,500	363,100
10:15	49.80	4.90	17,600	380,700
10:16	49.60	4.70	3,000	383,700
10:17	49.50	4.60	2,900	386,600
10:18	49.50	4.60	2,800	389,400
10:19	49.35	4.45	2,600	392,000
10:20	49.40	4.50	1,800	393,800
10:21	49.40	4.50	600	394,400
10:24	49.40	4.50	4,900	399,300
10:25	49.35	4.45	2,300	401,600
10:26	49.35	4.45	500	402,100
10:27	49.35	4.45	1,000	403,100
10:28	49.40	4.50	200	403,300
10:29	49.40	4.50	800	404,100
10:30	49.35	4.45	1,200	405,300
10:31	49.40	4.50	1,000	406,300
10:33	49.40	4.50	2,000	408,300
10:35	49.50	4.60	1,400	409,700
10:36	49.60	4.70	3,200	412,900
10:37	49.70	4.80	300	413,200
10:38	49.70	4.80	2,500	415,700
10:39	49.75	4.85	2,100	417,800
10:40	49.65	4.75	200	418,000
10:41	49.65	4.75	800	418,800
10:42	49.60	4.70	1,300	420,100
10:44	49.60	4.70	500	420,600
10:45	49.55	4.65	700	421,300
10:47	49.65	4.75	5,600	426,900
10:48	49.60	4.70	200	427,100
10:49	49.50	4.60	4,100	431,200
10:50	49.55	4.65	1,000	432,200
10:51	49.55	4.65	200	432,400
10:52	49.55	4.65	600	433,000
10:53	49.55	4.65	500	433,500
10:54	49.65	4.75	2,100	435,600
10:55	49.70	4.80	2,600	438,200
10:56	49.90	5	3,900	442,100
10:57	49.85	4.95	3,500	445,600
10:58	49.75	4.85	1,800	447,400
10:59	49.75	4.85	1,300	448,700
11:10	49.45	4.55	14,300	463,000
11:11	49.50	4.60	11,800	474,800
11:14	49.35	4.45	700	475,500
11:16	49.50	4.60	4,300	479,800
11:18	49.40	4.50	200	480,000
11:19	49.40	4.50	4,800	484,800
11:20	49.40	4.50	7,000	491,800
11:21	49.40	4.50	2,800	494,600
11:22	49.40	4.50	200	494,800
11:23	49.45	4.55	2,300	497,100
11:24	49.35	4.45	3,600	500,700
11:25	49.35	4.45	3,300	504,000
11:27	49.35	4.45	1,100	505,100
11:28	49.40	4.50	3,800	508,900
11:29	49.45	4.55	3,600	512,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH