CTCP Licogi 16 (lcg)

11.50
-0.05
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.55
11.30
11.65
11.30
1,778,100
Giá sổ sách
EPS
PE
ROA
ROE
13.8
1.0k
19.6 lần
4%
7%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.3
1,817 tỷ
190 triệu
1,749,343
14.9 - 4.3
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
3,500 tỷ
2,555 tỷ
137.0%
42.2%
671 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (95 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 61.60 (1.60) 18.4%
THD 35.30 (0.00) 10.6%
LGC 58.00 (0.00) 9.7%
VCG 22.15 (0.45) 9.0%
PC1 25.85 (-0.10) 6.0%
SCG 66.80 (-0.30) 4.8%
CTD 66.30 (1.20) 4.4%
CII 16.10 (-0.05) 4.0%
BCG 8.06 (0.01) 3.7%
HHV 12.65 (0.00) 3.4%
DPG 42.95 (0.25) 2.4%
LCG 11.50 (-0.05) 1.9%
FCN 14.95 (0.90) 1.8%
HBC 7.64 (0.34) 1.7%
TCD 6.66 (-0.02) 1.4%
L18 37.60 (0.00) 1.2%
HTN 12.85 (-0.10) 1.0%
DTD 25.60 (-0.20) 0.9%
S99 11.20 (-0.30) 0.8%
CTI 15.35 (1.00) 0.8%

Bảng giá giao dịch

MUA BÁN
11.50 98,100 11.55 101,400
11.45 68,700 11.60 116,100
11.40 77,600 11.65 120,700
Nước ngoài Mua Nước ngoài Bán
0 60,900
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 11.30 -0.25 53,600 53,600
09:15 11.40 -0.15 700 54,300
09:16 11.45 -0.10 12,200 66,500
09:17 11.45 -0.10 500 67,000
09:18 11.45 -0.10 5,500 72,500
09:20 11.45 -0.10 12,500 85,000
09:21 11.45 -0.10 7,000 92,000
09:22 11.50 -0.05 500 92,500
09:23 11.50 -0.05 17,400 109,900
09:24 11.50 -0.05 2,300 112,200
09:25 11.50 -0.05 400 112,600
09:26 11.50 -0.05 400 113,000
09:28 11.50 -0.05 5,900 118,900
09:30 11.50 -0.05 1,000 119,900
09:32 11.50 -0.05 600 120,500
09:33 11.45 -0.10 600 121,100
09:34 11.45 -0.10 4,300 125,400
09:36 11.45 -0.10 15,600 141,000
09:37 11.45 -0.10 4,000 145,000
09:38 11.50 -0.05 6,200 151,200
09:39 11.50 -0.05 300 151,500
09:40 11.50 -0.05 36,200 187,700
09:41 11.50 -0.05 1,200 188,900
09:42 11.55 0 27,500 216,400
09:43 11.55 0 2,600 219,000
09:44 11.55 0 1,400 220,400
09:45 11.55 0 2,700 223,100
09:48 11.55 0 2,000 225,100
09:49 11.55 0 12,500 237,600
09:51 11.55 0 1,000 238,600
09:52 11.55 0 36,000 274,600
09:53 11.55 0 100 274,700
09:54 11.55 0 2,000 276,700
09:55 11.55 0 10,000 286,700
09:56 11.55 0 1,700 288,400
09:57 11.55 0 1,400 289,800
09:58 11.55 0 100 289,900
09:59 11.55 0 6,200 296,100
10:10 11.60 0.05 48,800 344,900
10:11 11.55 0 4,000 348,900
10:12 11.55 0 6,000 354,900
10:13 11.55 0 700 355,600
10:14 11.55 0 27,600 383,200
10:15 11.55 0 5,600 388,800
10:16 11.55 0 11,600 400,400
10:17 11.55 0 3,500 403,900
10:18 11.55 0 2,100 406,000
10:20 11.55 0 200 406,200
10:21 11.55 0 5,000 411,200
10:22 11.55 0 1,300 412,500
10:23 11.50 -0.05 1,700 414,200
10:24 11.50 -0.05 20,000 434,200
10:26 11.50 -0.05 200 434,400
10:27 11.55 0 6,100 440,500
10:30 11.55 0 7,100 447,600
10:33 11.55 0 30,200 477,800
10:34 11.55 0 2,200 480,000
10:36 11.55 0 5,000 485,000
10:38 11.60 0.05 3,000 488,000
10:39 11.60 0.05 1,000 489,000
10:40 11.55 0 100 489,100
10:41 11.60 0.05 1,000 490,100
10:42 11.55 0 100 490,200
10:43 11.55 0 400 490,600
10:44 11.55 0 5,600 496,200
10:45 11.55 0 5,000 501,200
10:46 11.60 0.05 200 501,400
10:48 11.60 0.05 49,800 551,200
10:49 11.60 0.05 1,100 552,300
10:50 11.60 0.05 14,100 566,400
10:51 11.60 0.05 3,300 569,700
10:53 11.55 0 700 570,400
10:55 11.55 0 46,200 616,600
10:56 11.55 0 800 617,400
10:57 11.50 -0.05 37,200 654,600
10:58 11.50 -0.05 2,000 656,600
10:59 11.50 -0.05 10,500 667,100
11:10 11.50 -0.05 24,700 691,800
11:12 11.50 -0.05 11,000 702,800
11:13 11.50 -0.05 51,300 754,100
11:14 11.50 -0.05 20,100 774,200
11:15 11.50 -0.05 1,300 775,500
11:16 11.45 -0.10 200 775,700
11:20 11.45 -0.10 39,000 814,700
11:21 11.45 -0.10 17,900 832,600
11:23 11.50 -0.05 13,300 845,900
11:24 11.50 -0.05 200 846,100
11:26 11.50 -0.05 10,100 856,200
12:59 11.40 -0.15 21,600 877,800
13:10 11.45 -0.10 32,000 909,800
13:11 11.50 -0.05 4,000 913,800
13:12 11.45 -0.10 7,000 920,800
13:13 11.45 -0.10 40,000 960,800
13:14 11.40 -0.15 3,200 964,000
13:15 11.40 -0.15 4,700 968,700
13:17 11.45 -0.10 13,700 982,400
13:18 11.50 -0.05 5,700 988,100
13:19 11.50 -0.05 100 988,200
13:22 11.50 -0.05 300 988,500
13:23 11.45 -0.10 100 988,600
13:24 11.40 -0.15 100,000 1,088,600
13:25 11.45 -0.10 5,900 1,094,500
13:26 11.45 -0.10 16,700 1,111,200
13:28 11.45 -0.10 200 1,111,400
13:29 11.50 -0.05 1,800 1,113,200
13:30 11.50 -0.05 1,000 1,114,200
13:32 11.50 -0.05 1,000 1,115,200
13:33 11.50 -0.05 500 1,115,700
13:34 11.45 -0.10 3,100 1,118,800
13:35 11.45 -0.10 21,900 1,140,700
13:36 11.45 -0.10 15,400 1,156,100
13:37 11.45 -0.10 9,100 1,165,200
13:38 11.45 -0.10 3,200 1,168,400
13:39 11.45 -0.10 1,000 1,169,400
13:40 11.45 -0.10 1,200 1,170,600
13:41 11.50 -0.05 3,300 1,173,900
13:44 11.50 -0.05 1,000 1,174,900
13:45 11.50 -0.05 2,600 1,177,500
13:46 11.45 -0.10 18,900 1,196,400
13:47 11.45 -0.10 400 1,196,800
13:48 11.45 -0.10 1,600 1,198,400
13:49 11.45 -0.10 12,400 1,210,800
13:50 11.45 -0.10 8,000 1,218,800
13:51 11.45 -0.10 2,700 1,221,500
13:52 11.45 -0.10 25,100 1,246,600
13:53 11.45 -0.10 14,300 1,260,900
13:54 11.45 -0.10 6,500 1,267,400
13:55 11.45 -0.10 5,000 1,272,400
13:56 11.45 -0.10 8,000 1,280,400
13:57 11.45 -0.10 3,800 1,284,200
13:58 11.45 -0.10 23,600 1,307,800
13:59 11.45 -0.10 600 1,308,400
14:10 11.45 -0.10 58,100 1,366,500
14:11 11.45 -0.10 8,600 1,375,100
14:12 11.50 -0.05 1,200 1,376,300
14:13 11.45 -0.10 10,300 1,386,600
14:14 11.45 -0.10 7,300 1,393,900
14:15 11.45 -0.10 100 1,394,000
14:16 11.45 -0.10 1,200 1,395,200
14:17 11.45 -0.10 43,000 1,438,200
14:18 11.50 -0.05 52,900 1,491,100
14:19 11.50 -0.05 2,700 1,493,800
14:20 11.50 -0.05 500 1,494,300
14:21 11.45 -0.10 7,800 1,502,100
14:22 11.45 -0.10 7,900 1,510,000
14:23 11.45 -0.10 2,100 1,512,100
14:24 11.50 -0.05 20,200 1,532,300
14:25 11.50 -0.05 11,200 1,543,500
14:26 11.50 -0.05 11,600 1,555,100
14:27 11.50 -0.05 8,200 1,563,300
14:28 11.50 -0.05 116,600 1,679,900
14:29 11.50 -0.05 1,600 1,681,500
14:44 11.50 -0.05 96,600 1,778,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,500 (1.51) 0% 70 (0.09) 0%
2018 2,501 (2.53) 0% 0 (0.18) 0%
2019 2,733 (2.54) 0% 200 (0.19) 0%
2020 2,668 (3.54) 0% 210 (0.31) 0%
2021 3,600 (1.80) 0% 300 (0.18) 0%
2022 2,005 (1.01) 0% 250 (0.19) 0%
2023 2,850 (0.24) 0% 150 (0.01) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc