Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.80	-0.10	35,000	35,000
09:13	5.90	0	300	35,300
09:17	5.80	-0.10	4,000	39,300
09:18	5.90	0	5,000	44,300
09:19	5.80	-0.10	4,000	48,300
09:21	5.90	0	200	48,500
09:28	5.80	-0.10	16,900	65,400
09:29	5.80	-0.10	1,500	66,900
09:33	5.80	-0.10	4,600	71,500
09:34	5.80	-0.10	6,900	78,400
09:35	5.80	-0.10	6,200	84,600
09:42	5.80	-0.10	200	84,800
09:47	5.80	-0.10	10,000	94,800
09:48	5.80	-0.10	1,000	95,800
09:49	5.80	-0.10	300	96,100
09:50	5.80	-0.10	1,400	97,500
09:51	5.80	-0.10	1,000	98,500
09:52	5.80	-0.10	2,100	100,600
09:53	5.80	-0.10	1,900	102,500
09:55	5.80	-0.10	6,200	108,700
09:56	5.80	-0.10	1,500	110,200
09:57	5.80	-0.10	5,000	115,200
09:58	5.80	-0.10	200	115,400
10:10	5.80	-0.10	12,100	127,500
10:11	5.80	-0.10	100	127,600
10:13	5.80	-0.10	3,000	130,600
10:14	5.80	-0.10	6,400	137,000
10:17	5.90	0	200	137,200
10:28	5.90	0	300	137,500
10:31	5.90	0	100	137,600
10:32	5.80	-0.10	100	137,700
10:41	5.90	0	4,500	142,200
10:51	5.90	0	100	142,300
11:10	5.80	-0.10	7,400	149,700
11:16	5.80	-0.10	1,300	151,000
11:17	5.80	-0.10	500	151,500
11:21	5.80	-0.10	1,700	153,200
13:10	5.80	-0.10	11,100	164,300
13:12	5.70	-0.20	4,200	168,500
13:14	5.80	-0.10	1,400	169,900
13:19	5.80	-0.10	2,500	172,400
13:20	5.80	-0.10	200	172,600
13:22	5.80	-0.10	700	173,300
13:29	5.80	-0.10	1,300	174,600
13:37	5.80	-0.10	10,500	185,100
13:40	5.90	0	400	185,500
13:49	5.90	0	100	185,600
13:52	5.80	-0.10	15,700	201,300
13:55	5.80	-0.10	8,300	209,600
14:10	5.80	-0.10	10,400	220,000
14:11	5.80	-0.10	1,000	221,000
14:13	5.80	-0.10	1,600	222,600
14:30	5.70	-0.20	200	222,800
14:45	5.80	-0.10	87,800	310,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH