CTCP Tập đoàn Nam Mê Kông (vc3)

30.50
0.10
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
30.40
30.40
30.80
29.80
751,000
Giá sổ sách
EPS
PE
ROA
ROE
18.0
1.1k
17.7 lần
2%
6%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.3
2,365 tỷ
100 triệu
153,758
35.7 - 22.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
2,033 tỷ
1,342 tỷ
151.5%
39.8%
313 tỷ

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 40.80 (0.10) 24.3%
VIC 44.45 (2.45) 21.8%
BCM 52.40 (-0.10) 7.5%
VRE 22.45 (-0.10) 7.2%
NVL 15.25 (0.05) 4.1%
KDH 35.00 (0.40) 3.4%
KBC 29.00 (-0.50) 3.1%
PDR 26.45 (-0.25) 2.5%
DIG 27.80 (-0.50) 2.4%
NLG 37.90 (0.00) 2.0%
VPI 59.00 (0.30) 1.9%
KSF 40.60 (-0.10) 1.7%
TCH 16.00 (0.20) 1.4%
DXG 16.15 (-0.20) 1.4%
KOS 37.75 (0.05) 1.1%
SJS 69.50 (0.00) 1.1%
HDG 26.65 (0.15) 0.9%
HUT 16.90 (-0.20) 0.8%
CEO 18.10 (-0.20) 0.7%
SZC 40.20 (0.20) 0.7%

Bảng giá giao dịch

MUA BÁN
30.40 400 30.50 200
30.30 300 30.60 8,100
30.20 1,600 30.70 7,000
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 30.10 -0.30 15,500 15,500
09:11 30.10 -0.30 1,400 16,900
09:12 30.20 -0.20 3,900 20,800
09:13 30.20 -0.20 2,600 23,400
09:14 30.30 -0.10 2,800 26,200
09:15 30.40 0 3,400 29,600
09:16 30.30 -0.10 1,300 30,900
09:17 30.10 -0.30 1,800 32,700
09:18 30.10 -0.30 2,000 34,700
09:19 29.90 -0.50 4,800 39,500
09:20 29.80 -0.60 600 40,100
09:21 29.90 -0.50 2,000 42,100
09:22 30 -0.40 1,300 43,400
09:23 30 -0.40 1,700 45,100
09:24 30.20 -0.20 5,800 50,900
09:25 30.20 -0.20 1,100 52,000
09:27 30.20 -0.20 2,200 54,200
09:28 30.30 -0.10 1,100 55,300
09:29 30.30 -0.10 2,700 58,000
09:30 30.10 -0.30 3,000 61,000
09:35 30.10 -0.30 1,200 62,200
09:39 30.10 -0.30 600 62,800
09:40 30.10 -0.30 1,600 64,400
09:41 30.20 -0.20 700 65,100
09:42 30.20 -0.20 2,600 67,700
09:43 30.30 -0.10 600 68,300
09:44 30.30 -0.10 500 68,800
09:45 30.30 -0.10 700 69,500
09:46 30.30 -0.10 400 69,900
09:47 30.30 -0.10 5,300 75,200
09:48 30.10 -0.30 3,400 78,600
09:49 30.10 -0.30 1,000 79,600
09:51 30.20 -0.20 3,500 83,100
09:52 30.30 -0.10 4,200 87,300
09:53 30.30 -0.10 6,000 93,300
09:54 30.30 -0.10 3,700 97,000
09:55 30.30 -0.10 3,500 100,500
09:56 30.30 -0.10 6,000 106,500
09:57 30.20 -0.20 2,300 108,800
09:58 30.20 -0.20 5,000 113,800
09:59 30.10 -0.30 1,500 115,300
10:10 30.10 -0.30 36,100 151,400
10:14 30.30 -0.10 6,600 158,000
10:15 30.20 -0.20 1,400 159,400
10:16 30.30 -0.10 3,300 162,700
10:17 30.50 0.10 5,800 168,500
10:18 30.60 0.20 6,900 175,400
10:19 30.60 0.20 5,900 181,300
10:20 30.30 -0.10 3,200 184,500
10:21 30.40 0 5,200 189,700
10:29 30.40 0 1,000 190,700
10:32 30.50 0.10 3,300 194,000
10:33 30.60 0.20 4,100 198,100
10:34 30.60 0.20 5,400 203,500
10:35 30.40 0 1,900 205,400
10:36 30.40 0 3,200 208,600
10:37 30.50 0.10 500 209,100
10:38 30.50 0.10 1,500 210,600
10:39 30.50 0.10 600 211,200
10:40 30.60 0.20 2,700 213,900
10:41 30.60 0.20 1,400 215,300
10:42 30.60 0.20 1,700 217,000
10:43 30.60 0.20 1,800 218,800
10:44 30.70 0.30 3,300 222,100
10:45 30.70 0.30 5,600 227,700
10:46 30.50 0.10 2,600 230,300
10:47 30.50 0.10 700 231,000
10:48 30.50 0.10 1,500 232,500
10:49 30.60 0.20 1,400 233,900
10:50 30.60 0.20 6,600 240,500
10:51 30.40 0 4,000 244,500
10:52 30.40 0 1,600 246,100
10:55 30.50 0.10 2,500 248,600
10:58 30.50 0.10 1,000 249,600
11:10 30.50 0.10 21,700 271,300
11:11 30.50 0.10 900 272,200
11:12 30.60 0.20 1,500 273,700
11:13 30.60 0.20 1,500 275,200
11:14 30.60 0.20 1,700 276,900
11:16 30.60 0.20 1,000 277,900
11:17 30.70 0.30 3,700 281,600
11:18 30.50 0.10 7,300 288,900
11:19 30.50 0.10 1,100 290,000
11:20 30.50 0.10 1,700 291,700
11:22 30.50 0.10 1,900 293,600
11:23 30.60 0.20 1,600 295,200
11:24 30.60 0.20 1,200 296,400
11:25 30.60 0.20 500 296,900
11:26 30.70 0.30 1,400 298,300
11:27 30.70 0.30 800 299,100
11:28 30.70 0.30 900 300,000
11:29 30.70 0.30 1,800 301,800
12:59 30.60 0.20 700 302,500
13:10 30.70 0.30 69,700 372,200
13:11 30.70 0.30 12,300 384,500
13:12 30.70 0.30 4,800 389,300
13:13 30.70 0.30 5,200 394,500
13:14 30.70 0.30 21,700 416,200
13:15 30.70 0.30 6,100 422,300
13:16 30.80 0.40 8,800 431,100
13:17 30.70 0.30 2,900 434,000
13:18 30.60 0.20 3,600 437,600
13:19 30.50 0.10 5,500 443,100
13:20 30.40 0 9,200 452,300
13:21 30.40 0 13,000 465,300
13:22 30.30 -0.10 6,300 471,600
13:23 30.40 0 15,800 487,400
13:24 30.50 0.10 5,700 493,100
13:25 30.30 -0.10 4,700 497,800
13:26 30.30 -0.10 3,900 501,700
13:27 30.20 -0.20 15,400 517,100
13:28 30.20 -0.20 12,400 529,500
13:29 30.30 -0.10 11,900 541,400
13:30 30.40 0 11,100 552,500
13:31 30.40 0 6,900 559,400
13:32 30.30 -0.10 3,600 563,000
13:33 30.40 0 300 563,300
13:34 30.30 -0.10 14,100 577,400
13:35 30.30 -0.10 17,300 594,700
13:36 30.40 0 2,700 597,400
13:37 30.60 0.20 5,600 603,000
13:38 30.20 -0.20 5,000 608,000
13:39 30.20 -0.20 2,600 610,600
13:40 30.30 -0.10 1,800 612,400
13:41 30.30 -0.10 1,800 614,200
13:42 30.40 0 1,600 615,800
13:43 30.40 0 600 616,400
13:44 30.40 0 1,800 618,200
13:45 30.40 0 1,200 619,400
13:46 30.40 0 1,200 620,600
13:47 30.40 0 2,500 623,100
13:48 30.50 0.10 900 624,000
13:49 30.50 0.10 900 624,900
13:50 30.20 -0.20 2,200 627,100
13:52 30.20 -0.20 1,600 628,700
13:53 30.20 -0.20 1,200 629,900
13:54 30.30 -0.10 2,400 632,300
13:55 30.20 -0.20 2,700 635,000
13:56 30.20 -0.20 1,900 636,900
13:57 30.30 -0.10 2,300 639,200
13:58 30.40 0 800 640,000
13:59 30.60 0.20 8,600 648,600
14:10 30.30 -0.10 35,400 684,000
14:11 30.20 -0.20 6,400 690,400
14:12 30.40 0 10,000 700,400
14:13 30.40 0 1,500 701,900
14:14 30.40 0 2,300 704,200
14:15 30.50 0.10 1,600 705,800
14:16 30.20 -0.20 4,100 709,900
14:17 30.20 -0.20 600 710,500
14:18 30.30 -0.10 3,700 714,200
14:19 30.40 0 5,200 719,400
14:22 30.50 0.10 3,700 723,100
14:23 30.50 0.10 3,000 726,100
14:24 30.60 0.20 7,100 733,200
14:25 30.50 0.10 3,600 736,800
14:26 30.50 0.10 5,600 742,400
14:27 30.50 0.10 2,500 744,900
14:28 30.50 0.10 2,700 747,600
14:29 30.20 -0.20 1,900 749,500
14:44 30.50 0.10 1,500 751,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2015 560.01 (0.48) 0% 18.34 (0.04) 0%
2018 569.35 (0.29) 0% 48.00 (0.02) 0%
2019 621.39 (0.33) 0% 50.82 (0.05) 0%
2020 267.83 (0.12) 0% 0 (0.01) 0%
2021 309.27 (0.20) 0% 0 (0.06) 0%
2022 2,065 (0.51) 0% 0 (0.08) 0%
2023 1,873 (0.07) 0% 434.80 (0.01) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc