| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.33 | -4.63% | 64,200 | -300 | 0 |
6.43
7.13
6.80
|
|
2 tháng
(2026-04-13) |
0.11 | 1.64% | 246,900 | -100 | 0 |
6.36
7.15
6.80
|
|
3 tháng
(2026-03-16) |
0.30 | 4.62% | 305,800 | -100 | 0.0 |
6.07
7.15
6.80
|
|
6 tháng
(2025-12-15) |
0 | 0% | 617,600 | -700 | -0.0 |
6.06
7.15
6.80
|
|
12 tháng
(2025-06-17) |
-0.06 | -0.87% | 1,502,300 | 1,800 | 0.0 |
6.06
7.49
6.80
|
|
24 tháng
(2024-06-24) |
-1.30 | -16.05% | 3,380,000 | -2,550 | -0.0 |
6.06
8.47
6.80
|
|
36 tháng
(2023-06-28) |
-3.85 | -36.15% | 4,791,600 | 15,150 | 0.2 |
6.06
11.15
6.80
|
|
60 tháng
(2021-07-08) |
-3.26 | -32.42% | 14,066,600 | -3,681 | -1.0 |
6.06
16.83
6.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/06/2026 |
6.80
|
1,200 | 6.53 | 6.81 | 6.53 | 0 | 0 | 0 |
| 10/06/2026 |
6.51
|
300 | 6.48 | 6.51 | 6.48 | 0 | 0 | 0 |
| 09/06/2026 |
6.45
|
10,100 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
| 08/06/2026 |
6.45
|
700 | 6.44 | 6.84 | 6.44 | 0 | 0 | 0 |
| 05/06/2026 |
6.43
|
900 | 7 | 7 | 6.43 | 0 | 0 | 0 |
| 04/06/2026 |
6.66
|
100 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 03/06/2026 |
6.65
|
1,500 | 6.65 | 6.65 | 6.64 | 0 | 0 | 0 |
| 02/06/2026 |
6.63
|
1,000 | 7.08 | 7.08 | 6.63 | 500 | 0 | 0 |
| 01/06/2026 |
7.10
|
1,500 | 6.91 | 7.10 | 6.91 | 0 | 0 | 0 |
| 29/05/2026 |
7.05
|
1,800 | 6.60 | 7.05 | 6.60 | 0 | 0 | 0 |
| 28/05/2026 |
6.90
|
12,900 | 6.60 | 6.99 | 6.51 | 0 | 0 | 0 |
| 27/05/2026 |
6.60
|
500 | 6.55 | 6.60 | 6.55 | 0 | 0 | 0 |
| 26/05/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/05/2026 |
6.60
|
4,700 | 6.89 | 6.90 | 6.51 | 0 | 0 | 0 |
| 22/05/2026 |
6.90
|
300 | 6.60 | 6.90 | 6.60 | 0 | 0 | 0 |
| 21/05/2026 |
6.56
|
400 | 6.93 | 6.93 | 6.56 | 0 | 0 | 0 |
| 20/05/2026 |
6.94
|
200 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 19/05/2026 |
6.80
|
4,300 | 6.89 | 6.96 | 6.57 | 0 | 0 | 0 |
| 18/05/2026 |
6.54
|
4,400 | 7 | 7.10 | 6.54 | 0 | 0 | 0 |
| 15/05/2026 |
7
|
9,600 | 6.80 | 7.18 | 6.80 | 0 | 0 | 0 |
| 14/05/2026 |
7.09
|
1,200 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 13/05/2026 |
7.13
|
6,600 | 7 | 7.14 | 6.95 | 0 | 800 | 0 |
| 12/05/2026 |
7
|
13,900 | 7.13 | 7.18 | 6.87 | 0 | 0 | 0 |
| 11/05/2026 |
7.15
|
6,600 | 7.26 | 7.26 | 7.01 | 300 | 0 | 0 |
| 08/05/2026 |
7.01
|
13,600 | 7 | 7.19 | 7 | 0 | 0 | 0 |
| 07/05/2026 |
6.86
|
5,900 | 6.99 | 7.20 | 6.73 | 0 | 0 | 0 |
| 06/05/2026 |
6.99
|
4,200 | 7.11 | 7.11 | 6.77 | 0 | 100 | 0 |
| 05/05/2026 |
6.90
|
82,700 | 6.70 | 6.90 | 6.50 | 0 | 0 | 0 |
| 04/05/2026 |
6.45
|
500 | 6.50 | 6.50 | 6.45 | 0 | 0 | 0 |
| 29/04/2026 |
6.50
|
2,700 | 6.50 | 6.84 | 6.50 | 100 | 100 | 0 |
| 28/04/2026 |
6.50
|
3,700 | 6.79 | 6.79 | 6.50 | 0 | 0 | 0 |
| 24/04/2026 |
6.80
|
7,900 | 6.46 | 6.80 | 6.46 | 0 | 0 | 0 |
| 23/04/2026 |
6.46
|
12,900 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 22/04/2026 |
6.45
|
10,400 | 6.50 | 6.60 | 6.45 | 0 | 0 | 0 |
| 21/04/2026 |
6.45
|
500 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
| 20/04/2026 |
6.43
|
400 | 6.36 | 6.43 | 6.36 | 0 | 0 | 0 |
| 17/04/2026 |
6.36
|
300 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 16/04/2026 |
6.40
|
4,100 | 6.39 | 6.68 | 6.35 | 0 | 0 | 0 |
| 15/04/2026 |
6.69
|
700 | 6.30 | 6.69 | 6.30 | 0 | 0 | 0 |
| 14/04/2026 |
6.69
|
4,500 | 6.70 | 6.70 | 6.44 | 0 | 0 | 0 |
| 13/04/2026 |
6.69
|
7,200 | 6.50 | 6.69 | 6.50 | 0 | 0 | 0 |
| 10/04/2026 |
6.63
|
5,100 | 6.60 | 6.69 | 6.33 | 0 | 0 | 0 |
| 09/04/2026 |
6.60
|
6,100 | 6.52 | 6.69 | 6.45 | 0 | 0 | 0 |
| 08/04/2026 |
6.52
|
11,000 | 6.49 | 6.72 | 6.30 | 0 | 0 | 0 |
| 07/04/2026 |
6.30
|
700 | 6.32 | 6.32 | 6.30 | 0 | 0 | 0 |
| 06/04/2026 |
6.32
|
1,000 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
| 03/04/2026 |
6.20
|
4,600 | 6.25 | 6.25 | 6.20 | 0 | 0 | 0 |
| 02/04/2026 |
6.30
|
800 | 6.11 | 6.30 | 6.11 | 0 | 0 | 0 |
| 01/04/2026 |
6.20
|
2,300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 31/03/2026 |
6.20
|
7,500 | 6.28 | 6.28 | 6.15 | 0 | 0 | 0 |
| 30/03/2026 |
6.28
|
2,100 | 6.15 | 6.29 | 6.15 | 0 | 0 | 0 |
| 27/03/2026 |
6.15
|
2,800 | 6.10 | 6.15 | 6.10 | 0 | 0 | 0 |
| 26/03/2026 |
6.07
|
3,800 | 6.40 | 6.40 | 6.07 | 0 | 700 | -0.0 |
| 25/03/2026 |
6.40
|
1,200 | 6.20 | 6.40 | 6.17 | 700 | 0 | 0.0 |
| 24/03/2026 |
6.20
|
3,200 | 6.39 | 6.39 | 6.20 | 0 | 0 | 0 |
| 23/03/2026 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 20/03/2026 |
6.36
|
1,200 | 6.38 | 6.38 | 6.36 | 0 | 0 | 0 |
| 19/03/2026 |
6.40
|
1,200 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 18/03/2026 |
6.40
|
1,200 | 6.20 | 6.45 | 6.20 | 0 | 0 | 0 |
| 17/03/2026 |
6.45
|
1,000 | 6.50 | 6.50 | 6.45 | 0 | 0 | 0 |
| 16/03/2026 |
6.50
|
2,100 | 6.30 | 6.55 | 6.30 | 0 | 0 | 0 |
| 13/03/2026 |
6.35
|
3,100 | 6.41 | 6.41 | 6.35 | 0 | 0 | 0 |
| 12/03/2026 |
6.40
|
2,400 | 6.06 | 6.40 | 6.06 | 0 | 0 | 0 |
| 11/03/2026 |
6.06
|
19,200 | 6.11 | 6.11 | 6.01 | 0 | 0 | 0 |
| 10/03/2026 |
6.10
|
3,700 | 6.30 | 6.49 | 6.10 | 0 | 0 | 0 |
| 09/03/2026 |
6.30
|
19,600 | 6.50 | 6.50 | 6.15 | 0 | 0 | 0 |
| 06/03/2026 |
6.56
|
9,900 | 6.35 | 6.56 | 6.35 | 0 | 0 | 0 |
| 05/03/2026 |
6.25
|
5,800 | 6.25 | 6.40 | 6.25 | 0 | 100 | -0.0 |
| 04/03/2026 |
6.25
|
4,300 | 6.37 | 6.37 | 6.25 | 0 | 0 | 0 |
| 03/03/2026 |
6.35
|
12,900 | 6.35 | 6.40 | 6.33 | 0 | 0 | 0 |
| 02/03/2026 |
6.35
|
14,000 | 7 | 7 | 6.20 | 0 | 100 | -0.0 |
| 27/02/2026 |
6.62
|
5,700 | 6.51 | 6.65 | 6.50 | 0 | 0 | 0 |
| 26/02/2026 |
6.64
|
15,200 | 6.50 | 6.64 | 6.34 | 0 | 0 | 0 |
| 25/02/2026 |
6.50
|
4,200 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 24/02/2026 |
6.67
|
9,900 | 6.65 | 6.89 | 6.60 | 0 | 0 | 0 |
| 23/02/2026 |
6.65
|
12,700 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 13/02/2026 |
6.70
|
2,400 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/02/2026 |
6.70
|
300 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 11/02/2026 |
6.60
|
2,500 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 10/02/2026 |
6.64
|
700 | 6.70 | 6.70 | 6.64 | 0 | 0 | 0 |
| 09/02/2026 |
6.64
|
11,300 | 6.64 | 6.94 | 6.64 | 0 | 0 | 0 |
| 06/02/2026 |
6.64
|
8,700 | 6.70 | 6.70 | 6.64 | 0 | 0 | 0 |
| 05/02/2026 |
6.70
|
5,200 | 6.95 | 6.95 | 6.61 | 100 | 0 | 0.0 |
| 04/02/2026 |
6.70
|
4,700 | 6.79 | 6.79 | 6.61 | 0 | 0 | 0 |
| 03/02/2026 |
6.75
|
5,900 | 6.61 | 6.75 | 6.60 | 0 | 100 | -0.0 |
| 02/02/2026 |
6.61
|
1,400 | 6.85 | 6.85 | 6.61 | 0 | 0 | 0 |
| 30/01/2026 |
6.85
|
2,700 | 6.70 | 6.85 | 6.70 | 0 | 0 | 0 |
| 29/01/2026 |
6.84
|
4,300 | 6.82 | 6.84 | 6.80 | 0 | 0 | 0 |
| 28/01/2026 |
6.76
|
1,200 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
| 27/01/2026 |
6.70
|
4,200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/01/2026 |
6.70
|
12,100 | 6.70 | 6.70 | 6.51 | 0 | 0 | 0 |
| 23/01/2026 |
6.70
|
8,300 | 6.75 | 6.76 | 6.70 | 0 | 0 | 0 |
| 22/01/2026 |
6.80
|
5,200 | 6.77 | 6.80 | 6.75 | 0 | 0 | 0 |
| 21/01/2026 |
6.77
|
2,300 | 6.78 | 6.78 | 6.77 | 0 | 0 | 0 |
| 20/01/2026 |
6.75
|
4,500 | 6.80 | 6.80 | 6.75 | 0 | 0 | 0 |
| 19/01/2026 |
6.80
|
2,400 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 16/01/2026 |
6.85
|
7,100 | 7.12 | 7.12 | 6.71 | 0 | 0 | 0 |
| 15/01/2026 |
6.70
|
1,400 | 7.05 | 7.05 | 6.70 | 0 | 0 | 0 |
| 14/01/2026 |
6.90
|
1,300 | 6.95 | 7 | 6.90 | 0 | 0 | 0 |