CTCP Chứng khoán An Bình (abw)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.40 -3.70% 2,409,500 -208,500 -0.2
10.10
10.80
10.40
2 tháng
(2026-03-02) 		-1.20 -10.34% 8,256,300 -219,500 -0.3
10.10
11.90
10.40
3 tháng
(2026-02-02) 		-0.80 -7.14% 9,689,300 -217,500 -0.3
10.10
11.90
10.40
6 tháng
(2025-11-03) 		0.40 4% 22,753,500 -1,039,200 -9.9
10
12.20
10.40
12 tháng
(2025-05-06) 		2.90 38.67% 64,479,200 -906,500 -8.9
7.30
13.30
10.40
24 tháng
(2024-05-13) 		0.70 7.22% 95,888,560 439,137 2.2
6.20
13.30
10.40
36 tháng
(2023-05-30) 		-3.20 -23.53% 179,751,647 423,737 2.1
6.20
16.50
10.40
60 tháng
(2023-05-30) 		-3.20 -23.53% 179,751,647 423,737 2.1
6.20
16.50
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
10.40
 196,000 10.30 10.40 10.30 0 50,000 0
28/04/2026
10.30
 66,100 10.20 10.40 10.20 0 15,300 0
27/04/2026
10.30
 190,800 10.40 10.40 10.30 0 50,000 0
24/04/2026
10.30
 190,800 10.40 10.40 10.30 0 50,000 0
23/04/2026
10.40
 68,100 10.50 10.50 10.40 0 0 0
22/04/2026
10.40
 100,900 10.40 10.50 10.40 0 0 0
21/04/2026
10.30
 223,500 10.50 10.60 10.30 0 15,200 0
20/04/2026
10.50
 120,200 10.50 10.50 10.40 0 9,000 0
17/04/2026
10.40
 35,300 10.50 10.50 10.40 0 0 0
16/04/2026
10.60
 126,300 10.50 10.60 10.40 0 0 0
15/04/2026
10.60
 87,400 10.60 10.70 10.50 0 0 0
14/04/2026
10.60
 66,000 10.60 10.70 10.50 0 0 0
13/04/2026
10.50
 179,100 10.70 10.70 10.40 0 0 0
10/04/2026
10.70
 109,800 10.70 10.70 10.50 0 0 0
09/04/2026
10.70
 86,300 10.70 10.70 10.60 0 0 0
08/04/2026
10.80
 104,300 10.80 11.70 10.50 0 0 0
07/04/2026
10.40
 45,900 10.30 10.40 10.20 0 0 0
06/04/2026
10.20
 29,000 10.20 10.40 10.20 1,000 0 0.0
03/04/2026
10.10
 284,600 10.50 10.50 9 0 0 0
02/04/2026
10.50
 43,700 10.50 10.60 10.40 0 20,000 -0.2
01/04/2026
10.80
 55,400 10.70 10.80 10.70 0 0 0
31/03/2026
10.70
 121,400 10.50 10.70 10.50 0 10,000 -0.1
30/03/2026
10.40
 65,800 10.50 10.50 10.20 0 0 0
27/03/2026
10.50
 127,400 10.30 10.50 10.20 0 0 0
26/03/2026
10.30
 31,700 10.40 10.40 10.30 0 0 0
25/03/2026
10.40
 123,000 10.40 10.50 10.30 0 0 0
24/03/2026
10.30
 45,000 10.30 10.30 10.10 0 0 0
23/03/2026
10.10
 371,600 10.20 10.40 9.90 0 0 0
20/03/2026
10.30
 122,500 10.50 10.60 10.30 0 0 0
19/03/2026
10.50
 153,700 10.60 10.60 10.40 0 0 0
18/03/2026
10.60
 266,300 10.90 10.90 10.50 0 0 0
17/03/2026
10.60
 70,000 10.60 10.90 10.60 0 0 0
16/03/2026
10.70
 108,500 10.50 10.80 10.50 0 0 0
13/03/2026
10.60
 129,200 10.70 10.80 10.60 0 0 0
12/03/2026
10.70
 174,300 10.70 11 10.50 0 0 0
11/03/2026
10.90
 167,400 10.60 10.90 10.50 0 0 0
10/03/2026
10.50
 281,100 10.60 10.70 10.40 0 1,000 -0.0
09/03/2026
10.30
 1,167,300 11 11 9.90 0 1,000 -0.0
06/03/2026
11.70
 204,100 11.70 12 11.50 1,000 0 0.0
05/03/2026
11.90
 744,500 11.80 12.40 11.80 0 0 0
04/03/2026
11.80
 555,100 11.90 11.90 11.30 0 0 0
03/03/2026
11.80
 303,600 11.60 12 11.60 0 0 0
02/03/2026
11.60
 513,300 11.40 11.80 11.10 0 0 0
27/02/2026
11.40
 269,300 11.40 11.50 11.30 0 0 0
26/02/2026
11.30
 85,800 11.10 11.30 11 0 0 0
25/02/2026
11
 97,200 11.10 11.10 10.90 1,000 0 0.0
24/02/2026
10.90
 52,600 11 11.10 10.90 0 0 0
23/02/2026
11
 69,200 10.90 11.10 10.80 0 0 0
13/02/2026
11
 95,700 10.90 11.10 10.70 0 0 0
12/02/2026
10.90
 9,000 10.90 10.90 10.80 0 0 0
11/02/2026
11
 66,500 10.70 11 10.70 0 0 0
10/02/2026
10.70
 89,200 10.70 10.80 10.50 0 0 0
09/02/2026
10.70
 51,400 10.80 10.80 10.60 1,000 0 0.0
06/02/2026
10.70
 197,000 11.10 11.10 10.70 0 0 0
05/02/2026
11.10
 55,500 11.40 11.40 11.10 0 0 0
04/02/2026
11.40
 55,800 11.40 11.40 11.30 0 0 0
03/02/2026
11.30
 143,600 11.30 11.50 11.20 0 0 0
02/02/2026
11.20
 95,200 11.30 11.30 11.10 0 0 0
30/01/2026
11.30
 84,500 11.20 11.40 11.20 0 0 0
29/01/2026
11.20
 111,000 11.30 11.30 11 1,000 0 0.0
28/01/2026
11.20
 126,400 11.30 11.30 11.10 0 20,000 -0.2
27/01/2026
11.30
 153,100 11.30 11.40 11.20 0 0 0
26/01/2026
11.40
 260,400 11.60 11.60 11.30 0 30,500 -0.4
23/01/2026
11.60
 213,200 11.80 11.90 11.50 0 0 0
22/01/2026
11.80
 237,300 11.80 11.90 11.60 0 0 0
21/01/2026
11.80
 554,900 11.70 12.20 11.50 0 4,000 -0.0
20/01/2026
11.50
 459,600 11.70 11.70 11.30 0 0 0
19/01/2026
11.60
 223,100 11.70 11.80 11.60 0 11,900 -0.1
16/01/2026
11.80
 335,600 12 12 11.70 0 9,800 -0.1
15/01/2026
12
 293,400 12.30 12.30 11.80 0 74,900 -0.9
14/01/2026
12.20
 878,100 11.80 12.50 11.80 0 40,000 -0.5
13/01/2026
11.80
 391,300 11.80 11.90 11.50 0 25,000 -0.3
12/01/2026
11.70
 376,900 11.40 11.90 11.30 0 10,000 -0.1
09/01/2026
11.30
 287,300 11.60 11.60 11.20 0 9,400 -0.1
08/01/2026
11.70
 92,000 11.80 11.80 11.60 0 10,300 -0.1
07/01/2026
11.50
 169,900 11.60 11.70 11.40 0 3,800 -0.0
06/01/2026
11.50
 247,600 11.80 11.80 11.30 0 0 0
05/01/2026
11.70
 204,100 11.80 11.90 11.60 0 0 0
31/12/2025
11.90
 175,000 11.80 12 11.60 0 5,400 -0.1
30/12/2025
11.70
 93,400 11.80 11.90 11.60 0 5,400 -0.1
29/12/2025
11.80
 181,800 11.60 11.90 11.50 0 91,000 -1.1
26/12/2025
11.70
 208,300 11.80 11.80 11.40 0 13,000 -0.2
25/12/2025
11.70
 233,200 11.80 12 11.60 0 20,000 -0.2
24/12/2025
11.80
 176,300 11.90 12.10 11.80 0 20,200 -0.2
23/12/2025
11.90
 448,500 11.90 12.40 11.80 1,000 80,000 -0.9
22/12/2025
12
 358,900 11.80 12.10 11.60 0 40,000 -0.5
19/12/2025
11.80
 411,600 11.70 11.80 11.40 0 163,000 -1.9
18/12/2025
11.70
 264,400 11.90 11.90 11.60 0 137,100 -1.6
17/12/2025
11.90
 224,700 12 12.20 11.80 0 0 0
16/12/2025
12
 362,700 11.30 12.40 11.20 0 0 0
15/12/2025
11.20
 111,800 11.20 11.40 11 0 0 0
12/12/2025
11.30
 190,200 11.50 11.50 11.10 1,000 0 0.0
11/12/2025
11.50
 387,500 11 11.60 11 0 0 0
10/12/2025
11
 203,200 10.70 11 10.70 0 0 0
09/12/2025
10.90
 62,100 10.80 10.90 10.50 0 0 0
08/12/2025
10.80
 54,300 10.90 10.90 10.70 0 0 0
05/12/2025
11
 182,800 10.90 11.10 10.90 0 0 0
04/12/2025
11
 118,500 10.70 11 10.60 0 0 0
03/12/2025
10.80
 129,700 10.70 10.90 10.40 0 0 0
02/12/2025
10.50
 97,600 10.50 10.50 10.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |