Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.50	0.10	300	300
09:15	11.50	0.10	5,000	5,300
09:17	11.50	0.10	500	5,800
09:19	11.50	0.10	400	6,200
09:27	11.50	0.10	1,800	8,000
09:29	11.50	0.10	1,000	9,000
09:33	11.40	0	2,000	11,000
09:43	11.40	0	12,500	23,500
09:44	11.40	0	2,500	26,000
09:49	11.40	0	100	26,100
09:53	11.40	0	3,000	29,100
09:55	11.40	0	4,900	34,000
10:10	11.30	-0.10	6,500	40,500
10:13	11.30	-0.10	900	41,400
10:15	11.30	-0.10	9,500	50,900
10:16	11.30	-0.10	2,700	53,600
10:19	11.30	-0.10	700	54,300
10:21	11.30	-0.10	4,700	59,000
10:24	11.30	-0.10	100	59,100
10:30	11.30	-0.10	1,000	60,100
10:31	11.30	-0.10	3,800	63,900
10:35	11.30	-0.10	100	64,000
10:44	11.30	-0.10	300	64,300
11:24	11.50	0.10	40,000	104,300
11:29	11.50	0.10	11,400	115,700
13:10	11.50	0.10	1,000	116,700
13:16	11.50	0.10	100	116,800
13:22	11.50	0.10	100	116,900
13:24	11.50	0.10	400	117,300
13:26	11.40	0	100	117,400
13:35	11.40	0	1,000	118,400
13:47	11.40	0	1,000	119,400
13:51	11.40	0	400	119,800
13:53	11.40	0	400	120,200
13:57	11.30	-0.10	4,500	124,700
13:59	11.30	-0.10	500	125,200
14:10	11.30	-0.10	8,500	133,700
14:12	11.30	-0.10	1,000	134,700
14:16	11.40	0	100	134,800
14:18	11.50	0.10	6,000	140,800
14:27	11.30	-0.10	13,700	154,500
14:28	11.20	-0.20	17,000	171,500
14:29	11.20	-0.20	5,500	177,000
14:30	11.20	-0.20	100	177,100
14:32	11.10	-0.30	6,000	183,100
14:34	11.10	-0.30	100	183,200
14:37	11.10	-0.30	700	183,900
14:47	11.20	-0.20	6,100	190,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH