Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.70	0.30	15,700	15,700
09:13	11.70	0.30	100	15,800
09:18	11.70	0.30	200	16,000
09:25	11.70	0.30	300	16,300
09:26	11.70	0.30	5,000	21,300
09:28	11.70	0.30	5,500	26,800
09:29	11.70	0.30	3,000	29,800
09:30	11.70	0.30	5,000	34,800
09:33	11.70	0.30	3,000	37,800
09:34	11.70	0.30	1,500	39,300
09:41	11.60	0.20	1,000	40,300
09:42	11.60	0.20	1,000	41,300
09:43	11.60	0.20	7,000	48,300
09:47	11.60	0.20	500	48,800
09:49	11.60	0.20	200	49,000
09:51	11.60	0.20	1,000	50,000
09:52	11.60	0.20	500	50,500
10:10	11.50	0.10	7,600	58,100
10:12	11.60	0.20	100	58,200
10:18	11.60	0.20	100	58,300
10:31	11.60	0.20	9,900	68,200
10:32	11.50	0.10	5,000	73,200
10:37	11.50	0.10	3,000	76,200
10:38	11.50	0.10	3,900	80,100
10:40	11.50	0.10	2,400	82,500
11:24	11.50	0.10	500	83,000
13:10	11.60	0.20	29,400	112,400
13:11	11.70	0.30	500	112,900
13:14	11.70	0.30	1,200	114,100
13:15	11.70	0.30	3,500	117,600
13:16	11.70	0.30	500	118,100
13:18	11.60	0.20	10,000	128,100
13:19	11.60	0.20	1,800	129,900
13:20	11.60	0.20	200	130,100
13:24	11.60	0.20	600	130,700
13:25	11.60	0.20	1,400	132,100
13:29	11.50	0.10	29,100	161,200
13:32	11.60	0.20	300	161,500
13:36	11.60	0.20	10,800	172,300
13:44	11.60	0.20	2,000	174,300
13:47	11.60	0.20	200	174,500
13:50	11.60	0.20	300	174,800
13:54	11.60	0.20	5,300	180,100
13:55	11.60	0.20	100	180,200
13:57	11.60	0.20	100	180,300
14:10	11.60	0.20	10,100	190,400
14:11	11.60	0.20	5,900	196,300
14:14	11.60	0.20	2,500	198,800
14:16	11.60	0.20	800	199,600
14:17	11.60	0.20	100	199,700
14:22	11.60	0.20	1,000	200,700
14:34	11.70	0.30	100	200,800
14:37	11.70	0.30	200	201,000
14:41	11.70	0.30	9,000	210,000
14:43	11.60	0.20	1,000	211,000
14:47	11.70	0.30	8,900	219,900
14:51	11.70	0.30	2,800	222,700
14:53	11.60	0.20	300	223,000
14:57	11.60	0.20	400	223,400
14:59	11.70	0.30	9,000	232,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH