CTCP 28.1 (ag1)

13.50
0.50
(3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.90 7.14% 41,900 0 0
12.30
13.50
13.50
2 tháng
(2026-03-02) 		0.80 6.30% 121,500 0 0
11.80
13.50
13.50
3 tháng
(2026-01-30) 		0.10 0.75% 169,100 0 0
11.80
13.60
13.50
6 tháng
(2025-11-03) 		2.20 19.47% 339,700 0 0
11
13.60
13.50
12 tháng
(2025-05-05) 		1.24 10.12% 692,300 100 0
10.70
14.60
13.50
24 tháng
(2024-05-10) 		5.96 79.11% 1,759,481 100 0
7.36
14.60
13.50
36 tháng
(2023-05-16) 		7.30 117.88% 2,367,129 -3,900 -0.0
5.13
14.60
13.50
60 tháng
(2021-05-26) 		6.68 98.08% 7,064,931 100 -0.0
3.89
14.60
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
13.50
 8,500 13.50 13.50 13.40 0 0 0
28/04/2026
13.40
 6,400 13.10 13.40 13 0 0 0
27/04/2026
13.40
 0 13.40 13.40 13.40 0 0 0
24/04/2026
13.40
 0 13.40 13.40 13.40 0 0 0
23/04/2026
13.40
 0 13.40 13.40 13.40 0 0 0
22/04/2026
13.40
 0 13.40 13.40 13.40 0 0 0
21/04/2026
13.50
 6,800 13.20 13.50 13.20 0 0 0
20/04/2026
13
 2,100 13.10 13.10 13 0 0 0
17/04/2026
12.90
 2,000 12.90 12.90 12.90 0 0 0
16/04/2026
12.80
 200 12.80 12.80 12.80 0 0 0
15/04/2026
12.80
 700 12.80 12.90 12.80 0 0 0
14/04/2026
12.80
 11,800 12.80 12.90 12.80 0 0 0
13/04/2026
12.50
 1,600 12.50 12.50 12.50 0 0 0
10/04/2026
12.50
 0 12.50 12.50 12.50 0 0 0
09/04/2026
12.50
 1,000 12.50 12.50 12.50 0 0 0
08/04/2026
13
 100 13 13 13 0 0 0
07/04/2026
12.30
 0 12.30 12.30 12.30 0 0 0
06/04/2026
12.50
 500 12.20 12.50 12.20 0 0 0
03/04/2026
12.60
 0 12.60 12.60 12.60 0 0 0
02/04/2026
12.60
 200 12.60 12.60 12.60 0 0 0
01/04/2026
12.60
 0 12.60 12.60 12.60 0 0 0
31/03/2026
12.60
 0 12.60 12.60 12.60 0 0 0
30/03/2026
12.70
 2,400 13 13 12.50 0 0 0
27/03/2026
12.50
 300 12.50 12.50 12.40 0 0 0
26/03/2026
12.50
 11,700 12.20 12.50 12 0 0 0
25/03/2026
12.50
 6,300 12.30 12.50 12.30 0 0 0
24/03/2026
12.20
 15,900 12.30 12.30 12.10 0 0 0
23/03/2026
12.20
 4,800 12.20 12.20 12.20 0 0 0
20/03/2026
12.80
 0 12.80 12.80 12.80 0 0 0
19/03/2026
12.80
 7,200 12.70 12.80 12.70 0 0 0
18/03/2026
12.50
 0 12.50 12.50 12.50 0 0 0
17/03/2026
12.50
 0 12.50 12.50 12.50 0 0 0
16/03/2026
12.50
 0 12.50 12.50 12.50 0 0 0
13/03/2026
12.50
 4,400 12.30 12.50 12.30 0 0 0
12/03/2026
12.50
 1,800 12.40 12.50 12.40 0 0 0
11/03/2026
11.80
 1,700 11.80 11.80 11.80 0 0 0
10/03/2026
12.90
 200 12.90 12.90 12.90 0 0 0
09/03/2026
11.80
 20,200 11.90 11.90 11.80 0 0 0
06/03/2026
12.80
 0 12.80 12.80 12.80 0 0 0
05/03/2026
12.80
 0 12.80 12.80 12.80 0 0 0
04/03/2026
12.80
 0 12.80 12.80 12.80 0 0 0
03/03/2026
12.80
 100 12.80 12.80 12.80 0 0 0
02/03/2026
12.70
 2,600 12.50 12.70 12.10 0 0 0
27/02/2026
12.30
 1,700 12.80 12.80 12.30 0 0 0
26/02/2026
12.80
 3,200 12.20 12.80 12.20 0 0 0
25/02/2026
13.30
 200 12.50 13.30 12.50 0 0 0
24/02/2026
13.50
 0 13.50 13.50 13.50 0 0 0
23/02/2026
13.50
 300 13.90 13.90 13 0 0 0
13/02/2026
12.90
 2,400 12.70 12.90 12.60 0 0 0
12/02/2026
13.20
 0 13.20 13.20 13.20 0 0 0
11/02/2026
13.20
 100 13.20 13.20 13.20 0 0 0
10/02/2026
12.80
 11,100 12.80 12.80 12.80 0 0 0
09/02/2026
13
 100 13 13 13 0 0 0
06/02/2026
12.80
 20,500 12.80 12.80 11.70 0 0 0
05/02/2026
12.80
 4,800 12.80 12.80 12.20 0 0 0
04/02/2026
13.20
 700 13.30 13.30 12.80 0 0 0
03/02/2026
13
 1,100 12.80 13 12.80 0 0 0
02/02/2026
13.60
 100 13.60 13.60 13.60 0 0 0
30/01/2026
13.40
 1,300 13.70 13.70 12.80 0 0 0
29/01/2026
13.20
 8,000 12.80 13.30 12.80 0 0 0
28/01/2026
13.60
 0 13.60 13.60 13.60 0 0 0
27/01/2026
13.60
 100 13.60 13.60 13.60 0 0 0
26/01/2026
12.80
 2,700 12.80 13.30 12.80 0 0 0
23/01/2026
13.40
 200 13.40 13.40 13.40 0 0 0
22/01/2026
13.60
 300 13.20 13.60 13.20 0 0 0
21/01/2026
12.20
 0 12.20 12.20 12.20 0 0 0
20/01/2026
12.30
 500 12.20 12.30 12.20 0 0 0
19/01/2026
12.20
 0 12.20 12.20 12.20 0 0 0
16/01/2026
12.20
 100 12.20 12.20 12.20 0 0 0
15/01/2026
12.40
 5,500 12.10 12.40 12 0 0 0
14/01/2026
12.30
 2,300 12.30 12.50 12 0 0 0
13/01/2026
12.30
 600 12.30 12.30 12.30 0 0 0
12/01/2026
12.30
 0 12.30 12.30 12.30 0 0 0
09/01/2026
12.30
 0 12.30 12.30 12.30 0 0 0
08/01/2026
12.30
 0 12.30 12.30 12.30 0 0 0
07/01/2026
12.30
 100 12.30 12.30 12.30 0 0 0
06/01/2026
12.20
 2,700 12 12.20 11.70 0 0 0
05/01/2026
12.20
 0 12.20 12.20 12.20 0 0 0
31/12/2025
12.20
 100 12.20 12.20 12.20 0 0 0
30/12/2025
12
 2,200 12.20 12.20 11.50 0 0 0
29/12/2025
11.80
 4,300 11.50 11.80 11.40 0 0 0
26/12/2025
11.50
 6,600 11.60 11.60 11.50 0 0 0
25/12/2025
11.70
 1,200 11.80 11.80 11.70 0 0 0
24/12/2025
11.50
 4,500 12.70 12.70 11.50 0 0 0
23/12/2025
11.60
 21,600 12.90 12.90 11.60 0 0 0
22/12/2025
11.80
 4,200 11.80 11.80 11.70 0 0 0
19/12/2025
12
 200 12 12 12 0 0 0
18/12/2025
11.70
 1,000 11.60 11.70 11.60 0 0 0
17/12/2025
11.30
 7,000 12 12 11.30 0 0 0
16/12/2025
11.30
 0 11.30 11.30 11.30 0 0 0
15/12/2025
11.30
 4,500 11.40 11.40 11.30 0 0 0
12/12/2025
11.40
 0 11.40 11.40 11.40 0 0 0
11/12/2025
11.50
 500 11.30 11.50 11.30 0 0 0
10/12/2025
11.30
 6,100 11.30 11.50 11.20 0 0 0
09/12/2025
11.40
 1,100 11.30 11.40 11.30 0 0 0
08/12/2025
11.40
 300 11.40 11.40 11.40 0 0 0
05/12/2025
11.30
 3,000 11.40 11.40 11.30 0 0 0
04/12/2025
11.40
 300 11.40 11.40 11.40 0 0 0
03/12/2025
11.20
 0 11.20 11.20 11.20 0 0 0
02/12/2025
11.30
 400 11.10 11.30 11.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |