CTCP 28.1 (ag1)

11.30
-0.10
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.88% 78,800 0 0
11
11.60
11.40
2 tháng
(2025-10-06) 		-0.30 -2.61% 124,000 0 0
11
11.60
11.40
3 tháng
(2025-09-05) 		-1.20 -9.68% 183,100 0 0
11
12.50
11.40
6 tháng
(2025-06-09) 		-0.80 -6.67% 339,100 100 0
10.70
13.50
11.40
12 tháng
(2024-12-09) 		1.03 10.12% 943,919 100 0
10.17
14.60
11.40
24 tháng
(2023-12-18) 		4.47 66.49% 1,871,527 -3,900 -0.0
6.20
14.60
11.40
36 tháng
(2022-12-20) 		6.77 153.07% 2,535,240 -2,700 -0.0
3.98
14.60
11.40
60 tháng
(2020-12-30) 		2.53 29.12% 9,655,611 100 -0.0
3.89
14.60
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
11.30
 3,000 11.40 11.40 11.30 0 0 0
04/12/2025
11.40
 300 11.40 11.40 11.40 0 0 0
03/12/2025
11.20
 0 11.20 11.20 11.20 0 0 0
02/12/2025
11.30
 400 11.10 11.30 11.10 0 0 0
01/12/2025
11.30
 400 11.20 11.30 11.20 0 0 0
28/11/2025
11.20
 1,100 11.20 11.20 11.20 0 0 0
27/11/2025
11.20
 600 11.20 11.20 11.20 0 0 0
26/11/2025
11.20
 1,300 11.10 11.20 11.10 0 0 0
25/11/2025
11.10
 600 11.10 11.10 11.10 0 0 0
24/11/2025
11.30
 100 11.30 11.30 11.30 0 0 0
21/11/2025
11.30
 8,300 11.20 11.30 11.20 0 0 0
20/11/2025
11.30
 0 11.30 11.30 11.30 0 0 0
19/11/2025
11.30
 1,900 11.30 11.30 11.30 0 0 0
18/11/2025
11.30
 0 11.30 11.30 11.30 0 0 0
17/11/2025
11.30
 0 11.30 11.30 11.30 0 0 0
14/11/2025
11.30
 200 11.30 11.30 11.30 0 0 0
13/11/2025
11.30
 4,400 11.20 11.30 11.10 0 0 0
12/11/2025
11.30
 600 11.30 11.30 11.30 0 0 0
11/11/2025
11.10
 0 11.10 11.10 11.10 0 0 0
10/11/2025
11
 13,400 11.60 11.60 10.90 0 0 0
07/11/2025
11.60
 3,600 11.30 11.60 11.20 0 0 0
06/11/2025
11.20
 1,700 11.30 11.30 11.20 0 0 0
05/11/2025
11.30
 23,000 11.30 11.30 11.30 0 0 0
04/11/2025
11.30
 17,200 11.30 11.50 11 0 0 0
03/11/2025
11.30
 0 11.30 11.30 11.30 0 0 0
31/10/2025
11.30
 2,200 11.30 11.30 11.30 0 0 0
30/10/2025
11.30
 0 11.30 11.30 11.30 0 0 0
29/10/2025
11.30
 3,500 11.30 11.30 11.30 0 0 0
28/10/2025
11.40
 5,200 11.30 11.40 11.30 0 0 0
27/10/2025
11.30
 6,700 11.30 11.40 11.20 0 0 0
24/10/2025
11.20
 1,000 11.30 11.30 11.20 0 0 0
23/10/2025
11.40
 3,000 11.40 11.40 11.20 0 0 0
22/10/2025
11.40
 3,800 11.40 11.40 11.30 0 0 0
21/10/2025
11.40
 5,800 11.70 11.70 11.30 0 0 0
20/10/2025
11.50
 700 11.30 11.50 11.30 0 0 0
17/10/2025
11.50
 1,500 11.50 11.50 11.50 0 0 0
16/10/2025
11.50
 200 11.50 11.50 11.50 0 0 0
15/10/2025
11.40
 8,800 11.70 11.70 11.40 0 0 0
14/10/2025
11.40
 2,500 11.30 11.40 11.30 0 0 0
13/10/2025
11.50
 0 11.50 11.50 11.50 0 0 0
10/10/2025
11.50
 0 11.50 11.50 11.50 0 0 0
09/10/2025
11.50
 0 11.50 11.50 11.50 0 0 0
08/10/2025
11.50
 0 11.50 11.50 11.50 0 0 0
07/10/2025
11.50
 300 11.50 11.50 11.50 0 0 0
06/10/2025
11.50
 0 11.50 11.50 11.50 0 0 0
03/10/2025
11.50
 0 11.50 11.50 11.50 0 0 0
02/10/2025
11.40
 1,100 11.50 11.50 11.40 0 0 0
01/10/2025
11.60
 300 11.50 11.60 11.50 0 0 0
30/09/2025
11.50
 200 11.50 11.50 11.50 0 0 0
29/09/2025
11.40
 10,500 11.40 11.40 11.30 0 0 0
26/09/2025
11.30
 1,200 11.40 11.40 11.30 0 0 0
25/09/2025
11.40
 6,300 11.40 11.80 11.30 0 0 0
24/09/2025
11.40
 400 11.40 11.40 11.40 0 0 0
23/09/2025
11.20
 30,600 11.30 11.40 11.20 0 0 0
22/09/2025
12
 500 12 12 12 0 0 0
19/09/2025
12
 2,700 12 12 12 0 0 0
18/09/2025
12.50
 0 12.50 12.50 12.50 0 0 0
17/09/2025
12.50
 2,700 12.50 12.60 12.50 0 0 0
16/09/2025
12.50
 0 12.50 12.50 12.50 0 0 0
15/09/2025
12.50
 0 12.50 12.50 12.50 0 0 0
12/09/2025
12.50
 2,300 12.50 12.50 12.50 0 0 0
11/09/2025
12.50
 0 12.50 12.50 12.50 0 0 0
10/09/2025
12.50
 0 12.50 12.50 12.50 0 0 0
09/09/2025
12.50
 0 12.50 12.50 12.50 0 0 0
08/09/2025
12.50
 100 12.50 12.50 12.50 0 0 0
05/09/2025
12.40
 200 12.40 12.40 12.40 0 0 0
04/09/2025
12.40
 200 12.40 12.40 12.40 0 0 0
03/09/2025
12.40
 2,000 12.40 12.40 12.40 0 0 0
29/08/2025
12.90
 200 12.20 12.90 12.20 0 0 0
28/08/2025
12.20
 400 12.20 12.20 12.20 0 0 0
27/08/2025
12.50
 0 12.50 12.50 12.50 0 0 0
26/08/2025
12.50
 200 12.50 12.50 12.50 0 0 0
25/08/2025
12.50
 2,100 12 12.50 12 0 0 0
22/08/2025
12.50
 4,400 12.40 12.50 12.30 0 0 0
21/08/2025
12.50
 400 12.70 12.70 12.40 0 0 0
20/08/2025
12.50
 600 12.40 12.50 12.40 0 0 0
19/08/2025
12.50
 0 12.50 12.50 12.50 0 0 0
18/08/2025
12.60
 2,100 12.50 12.60 12.50 0 0 0
15/08/2025
12.60
 2,800 12.60 12.60 12.60 0 0 0
14/08/2025
12.60
 1,100 12.60 12.60 12.60 0 0 0
13/08/2025
12.60
 5,900 12.50 12.60 12.50 0 0 0
12/08/2025
12.50
 7,800 12.50 12.50 12.50 0 0 0
11/08/2025
13.50
 100 13.50 13.50 13.50 0 0 0
08/08/2025
12.30
 3,500 12.20 12.30 12.20 0 0 0
07/08/2025
12.30
 10,400 12.20 12.30 12.20 0 0 0
06/08/2025
12.20
 1,300 12.20 12.20 12.20 0 0 0
05/08/2025
12.50
 100 12.50 12.50 12.50 0 0 0
04/08/2025
12.10
 1,100 12.10 12.10 12.10 0 0 0
01/08/2025
12
 1,000 12 12 12 0 0 0
31/07/2025
13.40
 100 13.40 13.40 13.40 0 0 0
30/07/2025
11.80
 2,600 11.70 11.80 11.70 0 0 0
29/07/2025
11.80
 13,000 11.70 11.80 11.70 0 0 0
28/07/2025
12
 7,000 11.50 12 11.50 0 0 0
25/07/2025
11.90
 300 11.90 11.90 11.90 0 0 0
24/07/2025
11.80
 12,500 12.20 12.20 11.80 0 0 0
23/07/2025
12.30
 20,000 12 12.30 11.90 0 0 0
22/07/2025
12
 200 12 12 12 0 0 0
21/07/2025
11.70
 5,800 12.30 12.30 11.60 0 0 0
18/07/2025
11.50
 700 12.10 12.10 11.50 0 0 0
17/07/2025
11.60
 1,900 12.10 12.10 11.50 0 0 0
16/07/2025
12.10
 12,200 12 12.10 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |