| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-16.20 | -10.09% | 14,500 | 0 | 0 |
125
160.50
149.90
|
|
2 tháng
(2026-06-01) |
-90.70 | -38.60% | 64,300 | 0 | 0 |
125
253.90
149.90
|
|
3 tháng
(2026-05-04) |
-135.70 | -48.46% | 151,200 | 0 | 0 |
125
280
149.90
|
|
6 tháng
(2026-02-02) |
-38.70 | -21.15% | 202,200 | -100 | -0.0 |
125
285
149.90
|
|
12 tháng
(2025-08-04) |
-18.60 | -11.42% | 284,000 | -100 | 0.0 |
125
285
149.90
|
|
24 tháng
(2024-08-09) |
75.08 | 108.45% | 442,994 | -2,500 | -0.6 |
64.29
285
149.90
|
|
36 tháng
(2023-08-15) |
108.88 | 307.38% | 640,715 | -900 | -0.7 |
30.35
285
149.90
|
|
60 tháng
(2021-08-25) |
117.78 | 444.06% | 2,842,884 | -1,753,800 | -62.0 |
18.70
285
149.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
150.30
|
0 | 150.30 | 150.30 | 150.30 | 0 | 0 | 0 |
| 30/07/2026 |
149.90
|
1,900 | 155 | 155 | 149.90 | 0 | 0 | 0 |
| 29/07/2026 |
144.30
|
200 | 156 | 156 | 144.30 | 0 | 0 | 0 |
| 28/07/2026 |
144.50
|
200 | 144 | 144.50 | 144 | 0 | 0 | 0 |
| 27/07/2026 |
131
|
0 | 131 | 131 | 131 | 0 | 0 | 0 |
| 24/07/2026 |
131
|
100 | 131 | 131 | 131 | 0 | 0 | 0 |
| 23/07/2026 |
127.50
|
200 | 136 | 136 | 127.50 | 0 | 0 | 0 |
| 22/07/2026 |
146
|
700 | 125 | 146 | 125 | 0 | 0 | 0 |
| 21/07/2026 |
127.10
|
0 | 127.10 | 127.10 | 127.10 | 0 | 0 | 0 |
| 20/07/2026 |
125
|
400 | 129.10 | 129.10 | 125 | 0 | 0 | 0 |
| 17/07/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 16/07/2026 |
145
|
100 | 145 | 145 | 145 | 0 | 0 | 0 |
| 15/07/2026 |
137
|
200 | 156 | 156 | 137 | 0 | 0 | 0 |
| 14/07/2026 |
141.50
|
700 | 154 | 154 | 141.50 | 0 | 0 | 0 |
| 13/07/2026 |
140
|
900 | 153 | 153 | 140 | 0 | 0 | 0 |
| 10/07/2026 |
156
|
100 | 156 | 156 | 156 | 0 | 0 | 0 |
| 09/07/2026 |
136.80
|
1,200 | 136.80 | 137.20 | 136.80 | 0 | 0 | 0 |
| 08/07/2026 |
147.20
|
0 | 147.20 | 147.20 | 147.20 | 0 | 0 | 0 |
| 07/07/2026 |
147.20
|
0 | 147.20 | 147.20 | 147.20 | 0 | 0 | 0 |
| 06/07/2026 |
149
|
1,000 | 154 | 154 | 133 | 0 | 0 | 0 |
| 03/07/2026 |
153
|
500 | 130 | 155 | 130 | 0 | 0 | 0 |
| 02/07/2026 |
137.90
|
3,900 | 140 | 151 | 137.80 | 0 | 0 | 0 |
| 01/07/2026 |
160.50
|
1,700 | 184 | 184 | 160.50 | 0 | 0 | 0 |
| 30/06/2026 |
160.50
|
2,400 | 164.60 | 164.60 | 160.40 | 0 | 0 | 0 |
| 29/06/2026 |
188.50
|
3,300 | 192 | 192 | 188.50 | 0 | 0 | 0 |
| 26/06/2026 |
221.70
|
0 | 221.70 | 221.70 | 221.70 | 0 | 0 | 0 |
| 25/06/2026 |
235
|
300 | 235 | 235 | 195 | 0 | 0 | 0 |
| 24/06/2026 |
216
|
200 | 224 | 224 | 216 | 0 | 0 | 0 |
| 23/06/2026 |
192
|
2,800 | 220 | 220 | 192 | 0 | 0 | 0 |
| 22/06/2026 |
192
|
700 | 192 | 192 | 192 | 0 | 0 | 0 |
| 19/06/2026 |
191.90
|
3,300 | 199 | 199 | 190 | 0 | 0 | 0 |
| 18/06/2026 |
192
|
11,400 | 195 | 195 | 191 | 0 | 0 | 0 |
| 17/06/2026 |
190.10
|
700 | 200 | 200 | 190.10 | 0 | 0 | 0 |
| 16/06/2026 |
197.80
|
0 | 197.80 | 197.80 | 197.80 | 0 | 0 | 0 |
| 15/06/2026 |
197.80
|
300 | 197.80 | 197.80 | 197.80 | 0 | 0 | 0 |
| 12/06/2026 |
197.80
|
1,100 | 200 | 200 | 197.80 | 0 | 0 | 0 |
| 11/06/2026 |
197.80
|
300 | 197.80 | 197.80 | 197.80 | 0 | 0 | 0 |
| 10/06/2026 |
200
|
1,400 | 180 | 218 | 180 | 0 | 0 | 0 |
| 09/06/2026 |
200
|
9,500 | 200 | 200 | 199.90 | 0 | 0 | 0 |
| 08/06/2026 |
209
|
2,000 | 245.80 | 245.80 | 209 | 0 | 0 | 0 |
| 05/06/2026 |
209
|
2,500 | 215 | 215 | 209 | 0 | 0 | 0 |
| 04/06/2026 |
215.90
|
9,200 | 216 | 216 | 215.90 | 0 | 0 | 0 |
| 03/06/2026 |
253.90
|
0 | 253.90 | 253.90 | 253.90 | 0 | 0 | 0 |
| 02/06/2026 |
253.90
|
100 | 253.90 | 253.90 | 253.90 | 0 | 0 | 0 |
| 01/06/2026 |
235
|
700 | 233.90 | 235 | 232.90 | 0 | 0 | 0 |
| 29/05/2026 |
210
|
900 | 220 | 220 | 209.60 | 0 | 0 | 0 |
| 28/05/2026 |
209.70
|
500 | 209.70 | 209.70 | 209.70 | 0 | 0 | 0 |
| 27/05/2026 |
177.60
|
48,400 | 235 | 235 | 177.30 | 0 | 0 | 0 |
| 26/05/2026 |
199.50
|
20,700 | 234.50 | 235 | 199.50 | 0 | 0 | 0 |
| 25/05/2026 |
234.70
|
0 | 234.70 | 234.70 | 234.70 | 0 | 0 | 0 |
| 22/05/2026 |
234.70
|
0 | 234.70 | 234.70 | 234.70 | 0 | 0 | 0 |
| 21/05/2026 |
234.70
|
800 | 234.60 | 234.70 | 234.60 | 0 | 0 | 0 |
| 20/05/2026 |
233.10
|
2,500 | 232.90 | 237 | 232.90 | 0 | 0 | 0 |
| 19/05/2026 |
233
|
2,300 | 233.60 | 233.60 | 232 | 0 | 0 | 0 |
| 18/05/2026 |
240
|
900 | 240 | 245 | 240 | 0 | 0 | 0 |
| 15/05/2026 |
264
|
100 | 264 | 264 | 264 | 0 | 0 | 0 |
| 14/05/2026 |
240
|
3,600 | 236.10 | 243 | 236 | 0 | 0 | 0 |
| 13/05/2026 |
230.80
|
0 | 230.80 | 230.80 | 230.80 | 0 | 0 | 0 |
| 12/05/2026 |
230
|
400 | 231 | 231.10 | 230 | 0 | 0 | 0 |
| 11/05/2026 |
270
|
0 | 270 | 270 | 270 | 0 | 0 | 0 |
| 08/05/2026 |
270
|
0 | 270 | 270 | 270 | 0 | 0 | 0 |
| 07/05/2026 |
270
|
0 | 270 | 270 | 270 | 0 | 0 | 0 |
| 06/05/2026 |
270
|
2,500 | 270.20 | 270.50 | 270 | 0 | 0 | 0 |
| 05/05/2026 |
280
|
3,200 | 269 | 286 | 269 | 0 | 0 | 0 |
| 04/05/2026 |
280
|
100 | 280 | 280 | 280 | 0 | 0 | 0 |
| 29/04/2026 |
285
|
1,100 | 252 | 285 | 252 | 0 | 0 | 0 |
| 28/04/2026 |
261
|
200 | 250 | 261 | 250 | 0 | 0 | 0 |
| 24/04/2026 |
261
|
0 | 261 | 261 | 261 | 0 | 0 | 0 |
| 23/04/2026 |
261
|
100 | 261 | 261 | 261 | 0 | 0 | 0 |
| 22/04/2026 |
285
|
16,700 | 280 | 285 | 266 | 0 | 0 | 0 |
| 21/04/2026 |
285
|
500 | 261 | 285 | 261 | 0 | 0 | 0 |
| 20/04/2026 |
280
|
10,600 | 280 | 280 | 280 | 0 | 0 | 0 |
| 17/04/2026 |
262
|
400 | 280 | 294.40 | 262 | 0 | 0 | 0 |
| 16/04/2026 |
256
|
100 | 256 | 256 | 256 | 0 | 0 | 0 |
| 15/04/2026 |
261
|
100 | 261 | 261 | 261 | 0 | 0 | 0 |
| 14/04/2026 |
270.90
|
200 | 270.70 | 270.90 | 270.70 | 0 | 0 | 0 |
| 13/04/2026 |
270
|
1,300 | 267.50 | 270 | 260 | 0 | 0 | 0 |
| 10/04/2026 |
260
|
700 | 251 | 260.10 | 251 | 0 | 0 | 0 |
| 09/04/2026 |
276
|
4,800 | 235 | 276 | 235 | 0 | 0 | 0 |
| 08/04/2026 |
276
|
100 | 276 | 276 | 276 | 0 | 0 | 0 |
| 07/04/2026 |
276
|
1,600 | 266 | 276 | 266 | 0 | 0 | 0 |
| 06/04/2026 |
266
|
1,900 | 259.90 | 266 | 259.90 | 0 | 0 | 0 |
| 03/04/2026 |
250.20
|
1,100 | 260 | 260 | 250.20 | 0 | 0 | 0 |
| 02/04/2026 |
252.80
|
1,700 | 252.80 | 252.80 | 250 | 0 | 0 | 0 |
| 01/04/2026 |
204
|
200 | 235.80 | 235.80 | 204 | 0 | 0 | 0 |
| 31/03/2026 |
205.50
|
500 | 204 | 205.50 | 204 | 0 | 0 | 0 |
| 30/03/2026 |
205.50
|
0 | 205.50 | 205.50 | 205.50 | 0 | 0 | 0 |
| 27/03/2026 |
205.50
|
0 | 205.50 | 205.50 | 205.50 | 0 | 0 | 0 |
| 26/03/2026 |
205.50
|
0 | 205.50 | 205.50 | 205.50 | 0 | 0 | 0 |
| 25/03/2026 |
205.50
|
100 | 205.50 | 205.50 | 205.50 | 0 | 0 | 0 |
| 24/03/2026 |
202
|
400 | 200 | 202 | 200 | 0 | 0 | 0 |
| 23/03/2026 |
202
|
200 | 200.10 | 202 | 200.10 | 0 | 0 | 0 |
| 20/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 19/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 18/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 17/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 16/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 13/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 12/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 11/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 10/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |