| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
79.50 | 38.69% | 43,900 | 0 | 0 |
204
285
285
|
|
2 tháng
(2026-03-02) |
85.10 | 42.57% | 45,200 | 0 | 0 |
199.90
285
285
|
|
3 tháng
(2026-01-30) |
102 | 55.74% | 51,000 | -100 | -0.0 |
182.90
285
285
|
|
6 tháng
(2025-11-03) |
134 | 88.74% | 98,700 | -100 | -0.0 |
133
285
285
|
|
12 tháng
(2025-05-05) |
131.94 | 86.20% | 203,700 | -100 | -0.3 |
133
285
285
|
|
24 tháng
(2024-05-10) |
237.40 | 498.77% | 317,325 | -4,700 | -0.8 |
44.93
285
285
|
|
36 tháng
(2023-05-16) |
250.44 | 724.66% | 520,983 | -800 | -0.7 |
30.35
285
285
|
|
60 tháng
(2021-05-26) |
256.30 | 893.15% | 2,850,574 | -1,748,200 | -61.8 |
18.70
285
285
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
285
|
1,100 | 252 | 285 | 252 | 0 | 0 | 0 |
| 28/04/2026 |
261
|
200 | 250 | 261 | 250 | 0 | 0 | 0 |
| 27/04/2026 |
261
|
0 | 261 | 261 | 261 | 0 | 0 | 0 |
| 24/04/2026 |
261
|
0 | 261 | 261 | 261 | 0 | 0 | 0 |
| 23/04/2026 |
261
|
100 | 261 | 261 | 261 | 0 | 0 | 0 |
| 22/04/2026 |
285
|
16,700 | 280 | 285 | 266 | 0 | 0 | 0 |
| 21/04/2026 |
285
|
500 | 261 | 285 | 261 | 0 | 0 | 0 |
| 20/04/2026 |
280
|
10,600 | 280 | 280 | 280 | 0 | 0 | 0 |
| 17/04/2026 |
262
|
400 | 280 | 294.40 | 262 | 0 | 0 | 0 |
| 16/04/2026 |
256
|
100 | 256 | 256 | 256 | 0 | 0 | 0 |
| 15/04/2026 |
261
|
100 | 261 | 261 | 261 | 0 | 0 | 0 |
| 14/04/2026 |
270.90
|
200 | 270.70 | 270.90 | 270.70 | 0 | 0 | 0 |
| 13/04/2026 |
270
|
1,300 | 267.50 | 270 | 260 | 0 | 0 | 0 |
| 10/04/2026 |
260
|
700 | 251 | 260.10 | 251 | 0 | 0 | 0 |
| 09/04/2026 |
276
|
4,800 | 235 | 276 | 235 | 0 | 0 | 0 |
| 08/04/2026 |
276
|
100 | 276 | 276 | 276 | 0 | 0 | 0 |
| 07/04/2026 |
276
|
1,600 | 266 | 276 | 266 | 0 | 0 | 0 |
| 06/04/2026 |
266
|
1,900 | 259.90 | 266 | 259.90 | 0 | 0 | 0 |
| 03/04/2026 |
250.20
|
1,100 | 260 | 260 | 250.20 | 0 | 0 | 0 |
| 02/04/2026 |
252.80
|
1,700 | 252.80 | 252.80 | 250 | 0 | 0 | 0 |
| 01/04/2026 |
204
|
200 | 235.80 | 235.80 | 204 | 0 | 0 | 0 |
| 31/03/2026 |
205.50
|
500 | 204 | 205.50 | 204 | 0 | 0 | 0 |
| 30/03/2026 |
205.50
|
0 | 205.50 | 205.50 | 205.50 | 0 | 0 | 0 |
| 27/03/2026 |
205.50
|
0 | 205.50 | 205.50 | 205.50 | 0 | 0 | 0 |
| 26/03/2026 |
205.50
|
0 | 205.50 | 205.50 | 205.50 | 0 | 0 | 0 |
| 25/03/2026 |
205.50
|
100 | 205.50 | 205.50 | 205.50 | 0 | 0 | 0 |
| 24/03/2026 |
202
|
400 | 200 | 202 | 200 | 0 | 0 | 0 |
| 23/03/2026 |
202
|
200 | 200.10 | 202 | 200.10 | 0 | 0 | 0 |
| 20/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 19/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 18/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 17/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 16/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 13/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 12/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 11/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 10/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 09/03/2026 |
200.10
|
100 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 06/03/2026 |
200.10
|
0 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 05/03/2026 |
200.10
|
100 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
| 04/03/2026 |
200
|
100 | 200 | 200 | 200 | 0 | 0 | 0 |
| 03/03/2026 |
200
|
300 | 200 | 200 | 200 | 0 | 0 | 0 |
| 02/03/2026 |
199.90
|
0 | 199.90 | 199.90 | 199.90 | 0 | 0 | 0 |
| 27/02/2026 |
199.90
|
0 | 199.90 | 199.90 | 199.90 | 0 | 0 | 0 |
| 26/02/2026 |
199.90
|
100 | 199.90 | 199.90 | 199.90 | 0 | 0 | 0 |
| 25/02/2026 |
185.90
|
0 | 185.90 | 185.90 | 185.90 | 0 | 0 | 0 |
| 24/02/2026 |
186.80
|
300 | 184.10 | 186.80 | 184.10 | 0 | 0 | 0 |
| 23/02/2026 |
183
|
300 | 183 | 183 | 183 | 0 | 0 | 0 |
| 13/02/2026 |
182.90
|
800 | 182.90 | 182.90 | 182.90 | 0 | 0 | 0 |
| 12/02/2026 |
182.90
|
500 | 182.90 | 182.90 | 182.90 | 0 | 0 | 0 |
| 11/02/2026 |
182.90
|
1,600 | 182.90 | 182.90 | 182.90 | 0 | 0 | 0 |
| 10/02/2026 |
182.90
|
0 | 182.90 | 182.90 | 182.90 | 0 | 0 | 0 |
| 09/02/2026 |
182.90
|
0 | 182.90 | 182.90 | 182.90 | 0 | 100 | -0.0 |
| 06/02/2026 |
182.90
|
2,100 | 182.90 | 182.90 | 182.90 | 0 | 0 | 0 |
| 05/02/2026 |
182.90
|
100 | 182.90 | 182.90 | 182.90 | 0 | 0 | 0 |
| 04/02/2026 |
183
|
0 | 183 | 183 | 183 | 0 | 0 | 0 |
| 03/02/2026 |
183
|
0 | 183 | 183 | 183 | 0 | 0 | 0 |
| 02/02/2026 |
183
|
0 | 183 | 183 | 183 | 0 | 0 | 0 |
| 30/01/2026 |
183
|
0 | 183 | 183 | 183 | 0 | 0 | 0 |
| 29/01/2026 |
183
|
100 | 183 | 183 | 183 | 0 | 0 | 0 |
| 28/01/2026 |
179
|
800 | 179 | 179 | 179 | 0 | 0 | 0 |
| 27/01/2026 |
180
|
100 | 180 | 180 | 180 | 0 | 0 | 0 |
| 26/01/2026 |
171.80
|
0 | 171.80 | 171.80 | 171.80 | 0 | 0 | 0 |
| 23/01/2026 |
172.60
|
14,900 | 169 | 172.60 | 169 | 0 | 0 | 0 |
| 22/01/2026 |
150.10
|
100 | 150.10 | 150.10 | 150.10 | 0 | 0 | 0 |
| 21/01/2026 |
172.30
|
0 | 172.30 | 172.30 | 172.30 | 0 | 0 | 0 |
| 20/01/2026 |
172.30
|
0 | 172.30 | 172.30 | 172.30 | 0 | 0 | 0 |
| 19/01/2026 |
175
|
400 | 170 | 175 | 170 | 0 | 0 | 0 |
| 16/01/2026 |
169.90
|
0 | 169.90 | 169.90 | 169.90 | 0 | 0 | 0 |
| 15/01/2026 |
169.90
|
100 | 169.90 | 169.90 | 169.90 | 0 | 0 | 0 |
| 14/01/2026 |
151
|
0 | 151 | 151 | 151 | 0 | 0 | 0 |
| 13/01/2026 |
151
|
0 | 151 | 151 | 151 | 0 | 0 | 0 |
| 12/01/2026 |
151
|
0 | 151 | 151 | 151 | 0 | 0 | 0 |
| 09/01/2026 |
151
|
0 | 151 | 151 | 151 | 0 | 0 | 0 |
| 08/01/2026 |
151
|
0 | 151 | 151 | 151 | 0 | 0 | 0 |
| 07/01/2026 |
151
|
100 | 151 | 151 | 151 | 0 | 0 | 0 |
| 06/01/2026 |
169
|
400 | 168.90 | 169 | 168.90 | 0 | 0 | 0 |
| 05/01/2026 |
167
|
100 | 167 | 167 | 167 | 0 | 0 | 0 |
| 31/12/2025 |
166
|
300 | 145 | 166 | 145 | 0 | 0 | 0 |
| 30/12/2025 |
168
|
0 | 168 | 168 | 168 | 0 | 0 | 0 |
| 29/12/2025 |
168
|
0 | 168 | 168 | 168 | 0 | 0 | 0 |
| 26/12/2025 |
168
|
100 | 168 | 168 | 168 | 0 | 0 | 0 |
| 25/12/2025 |
168.10
|
0 | 168.10 | 168.10 | 168.10 | 0 | 0 | 0 |
| 24/12/2025 |
168.10
|
0 | 168.10 | 168.10 | 168.10 | 0 | 0 | 0 |
| 23/12/2025 |
169
|
11,300 | 165.90 | 169 | 160.10 | 0 | 0 | 0 |
| 22/12/2025 |
152.90
|
100 | 152.90 | 152.90 | 152.90 | 0 | 0 | 0 |
| 19/12/2025 |
133
|
0 | 133 | 133 | 133 | 0 | 0 | 0 |
| 18/12/2025 |
133
|
0 | 133 | 133 | 133 | 0 | 0 | 0 |
| 17/12/2025 |
133
|
0 | 133 | 133 | 133 | 0 | 0 | 0 |
| 16/12/2025 |
133
|
0 | 133 | 133 | 133 | 0 | 0 | 0 |
| 15/12/2025 |
133
|
100 | 133 | 133 | 133 | 0 | 0 | 0 |
| 12/12/2025 |
156
|
0 | 156 | 156 | 156 | 0 | 0 | 0 |
| 11/12/2025 |
156
|
100 | 156 | 156 | 156 | 0 | 0 | 0 |
| 10/12/2025 |
164
|
900 | 160 | 164 | 160 | 0 | 0 | 0 |
| 09/12/2025 |
155.50
|
0 | 155.50 | 155.50 | 155.50 | 0 | 0 | 0 |
| 08/12/2025 |
155.50
|
100 | 155.50 | 155.50 | 155.50 | 0 | 0 | 0 |
| 05/12/2025 |
161.60
|
0 | 161.60 | 161.60 | 161.60 | 0 | 0 | 0 |
| 04/12/2025 |
153.30
|
5,300 | 161.80 | 161.80 | 153.30 | 0 | 0 | 0 |
| 03/12/2025 |
161.70
|
1,000 | 161.60 | 161.70 | 161.60 | 0 | 0 | 0 |
| 02/12/2025 |
155
|
0 | 155 | 155 | 155 | 0 | 0 | 0 |