| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0.10 | 1.05% | 19,400 | 0 | 0 |
9.10
10
9.60
|
|
2 tháng
(2026-03-02) |
-0.70 | -6.80% | 25,500 | 0 | 0 |
9
10.30
9.60
|
|
3 tháng
(2026-02-02) |
-0.80 | -7.69% | 29,100 | 0 | 0 |
9
10.40
9.60
|
|
6 tháng
(2025-11-03) |
-0.60 | -5.88% | 52,600 | 0 | 0 |
8.90
10.90
9.60
|
|
12 tháng
(2025-05-06) |
-1.90 | -16.52% | 251,100 | -8,200 | -0.1 |
8.90
12.30
9.60
|
|
24 tháng
(2024-05-13) |
-2.90 | -23.20% | 645,895 | -35,699 | -0.2 |
8.90
13.80
9.60
|
|
36 tháng
(2023-05-17) |
0 | 0% | 1,877,452 | 74,951,601 | 1,262.8 |
8.90
15.80
9.60
|
|
60 tháng
(2021-05-27) |
-2.90 | -23.20% | 6,090,768 | 75,056,001 | 1,264.0 |
7.30
17.50
9.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 28/04/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 27/04/2026 |
9.60
|
3,800 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 24/04/2026 |
9.60
|
3,800 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/04/2026 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/04/2026 |
9.60
|
2,500 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/04/2026 |
9.50
|
200 | 9.70 | 9.70 | 9.50 | 0 | 0 | 0 |
| 20/04/2026 |
9.30
|
600 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 17/04/2026 |
9.10
|
2,400 | 10 | 10 | 9.10 | 0 | 0 | 0 |
| 16/04/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/04/2026 |
10
|
1,100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/04/2026 |
10
|
200 | 9.40 | 10 | 9.40 | 0 | 0 | 0 |
| 08/04/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 07/04/2026 |
9.40
|
1,700 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 06/04/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/04/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/04/2026 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/04/2026 |
9.50
|
2,800 | 9 | 9.70 | 9 | 0 | 0 | 0 |
| 31/03/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 30/03/2026 |
9.50
|
1,300 | 9.10 | 9.50 | 9.10 | 0 | 0 | 0 |
| 27/03/2026 |
10
|
300 | 9 | 10 | 9 | 0 | 0 | 0 |
| 26/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/03/2026 |
9
|
400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/03/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/03/2026 |
9.50
|
1,200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/03/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/03/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/03/2026 |
10
|
1,100 | 9.80 | 10 | 9.80 | 0 | 0 | 0 |
| 10/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/03/2026 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 05/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 04/03/2026 |
10.30
|
1,100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 03/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 02/03/2026 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 27/02/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/02/2026 |
10.20
|
700 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 25/02/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/02/2026 |
10.40
|
500 | 10.10 | 10.40 | 10.10 | 0 | 0 | 0 |
| 23/02/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 13/02/2026 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 12/02/2026 |
9.50
|
700 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/02/2026 |
9.30
|
700 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/02/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 09/02/2026 |
9.90
|
700 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/02/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/02/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 30/01/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 29/01/2026 |
10.40
|
200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 28/01/2026 |
10.90
|
600 | 11.20 | 11.20 | 10.90 | 0 | 0 | 0 |
| 27/01/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/01/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/01/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/01/2026 |
9.90
|
800 | 9.70 | 9.90 | 9.70 | 0 | 0 | 0 |
| 21/01/2026 |
9.70
|
500 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 20/01/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 19/01/2026 |
9.90
|
700 | 9.10 | 9.90 | 9.10 | 0 | 0 | 0 |
| 16/01/2026 |
10
|
1,200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/01/2026 |
10
|
1,300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/01/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/01/2026 |
10
|
1,300 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 09/01/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/01/2026 |
9.50
|
2,600 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 07/01/2026 |
9.90
|
400 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/12/2025 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/12/2025 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/12/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 24/12/2025 |
9.10
|
1,400 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 23/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/12/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/12/2025 |
9.50
|
4,000 | 9.10 | 9.50 | 9.10 | 0 | 0 | 0 |
| 18/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/12/2025 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/12/2025 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |