| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.60 | -7.32% | 8,900 | 100 | 0.0 |
7.60
9.90
7.60
|
|
2 tháng
(2026-07-20) |
-1 | -11.63% | 11,300 | 200 | 0.0 |
7.60
9.90
7.60
|
|
3 tháng
(2026-06-19) |
-1.20 | -13.64% | 25,700 | 500 | 0.0 |
7.60
10
7.60
|
|
6 tháng
(2026-03-23) |
-1.90 | -20% | 51,900 | 500 | 0.0 |
7.60
10
7.60
|
|
12 tháng
(2025-09-22) |
-3 | -28.30% | 103,800 | 500 | 0.0 |
7.60
10.90
7.60
|
|
24 tháng
(2024-09-27) |
-4 | -34.48% | 557,931 | -35,600 | -0.4 |
7.60
14.20
7.60
|
|
36 tháng
(2023-10-03) |
-2 | -20.83% | 1,510,127 | 74,957,001 | 1,262.7 |
7.60
15.80
7.60
|
|
60 tháng
(2021-10-13) |
-6.30 | -45.32% | 5,360,766 | 75,077,401 | 1,264.0 |
7.30
17.50
7.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 16/09/2026 |
7.60
|
2,000 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/09/2026 |
8.50
|
1,100 | 8.50 | 8.50 | 7.30 | 0 | 0 | 0 |
| 14/09/2026 |
8.50
|
500 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/09/2026 |
8.70
|
200 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/09/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/09/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/09/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/09/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/09/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/09/2026 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 100 | 0 | 0.0 |
| 02/09/2026 |
9.90
|
700 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 01/09/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 31/08/2026 |
8.50
|
500 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/08/2026 |
8
|
800 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2026 |
8
|
2,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/08/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 20/08/2026 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/08/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 18/08/2026 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/08/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/08/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/08/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/08/2026 |
8.50
|
600 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/08/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/08/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/08/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/08/2026 |
8.50
|
1,100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/08/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/08/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/08/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 31/07/2026 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 30/07/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 29/07/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/07/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 100 | 0 | 0.0 |
| 27/07/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/07/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/07/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/07/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/07/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/07/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/07/2026 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/07/2026 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 15/07/2026 |
8.40
|
200 | 8 | 8.40 | 8 | 0 | 0 | 0 |
| 14/07/2026 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/07/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/07/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/07/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/07/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/07/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 06/07/2026 |
8.40
|
4,600 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 03/07/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 02/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/07/2026 |
8.40
|
2,500 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 30/06/2026 |
8.80
|
1,100 | 8 | 8.80 | 8 | 0 | 0 | 0 |
| 29/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/06/2026 |
8.80
|
2,300 | 9 | 9 | 8.80 | 300 | 0 | 0.0 |
| 24/06/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/06/2026 |
9
|
2,900 | 8.50 | 9 | 8.30 | 0 | 0 | 0 |
| 22/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/06/2026 |
8.50
|
600 | 8.20 | 9.20 | 8.20 | 0 | 0 | 0 |
| 11/06/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 10/06/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 09/06/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 08/06/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 05/06/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 04/06/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 03/06/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 02/06/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 01/06/2026 |
9.50
|
600 | 9 | 9.50 | 9 | 0 | 0 | 0 |
| 29/05/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 28/05/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/05/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/05/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/05/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 22/05/2026 |
8.90
|
600 | 9.50 | 9.50 | 8.90 | 0 | 0 | 0 |
| 21/05/2026 |
8.50
|
1,300 | 8.30 | 8.60 | 8.30 | 0 | 0 | 0 |
| 20/05/2026 |
9.10
|
200 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 19/05/2026 |
9
|
400 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 18/05/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 15/05/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 14/05/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 13/05/2026 |
9.10
|
1,600 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 12/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/05/2026 |
9.20
|
1,000 | 9.10 | 9.30 | 9.10 | 0 | 0 | 0 |
| 08/05/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/05/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/05/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 05/05/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 04/05/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 01/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/04/2026 |
8.50
|
500 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |