| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.40 | -3.23% | 3,400 | -100 | 0 |
12
12.40
12
|
|
2 tháng
(2026-06-01) |
0.63 | 5.50% | 9,500 | -100 | 0 |
11.19
12.49
12
|
|
3 tháng
(2026-05-04) |
0.44 | 3.80% | 11,900 | -100 | 0 |
11.19
12.49
12
|
|
6 tháng
(2026-02-02) |
-2.45 | -16.96% | 110,400 | -34,000 | -0.5 |
10.82
15.85
12
|
|
12 tháng
(2025-08-04) |
1.74 | 17.01% | 266,700 | -41,500 | -0.6 |
10.13
15.85
12
|
|
24 tháng
(2024-08-09) |
2.05 | 20.63% | 407,576 | -42,700 | -0.7 |
9.02
15.85
12
|
|
36 tháng
(2023-08-15) |
-0.12 | -1.01% | 606,327 | -101,700 | -1.7 |
9
15.85
12
|
|
60 tháng
(2021-08-25) |
3.20 | 36.33% | 1,281,496 | -93,500 | -1.4 |
8.53
16.35
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 31/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 30/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 29/07/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 28/07/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 27/07/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 24/07/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 23/07/2026 |
12.40
|
2,000 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 22/07/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 21/07/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 20/07/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 17/07/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 16/07/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 15/07/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 14/07/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 13/07/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 10/07/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 09/07/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 08/07/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 07/07/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 06/07/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 03/07/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 02/07/2026: Cổ tức tiền mặt tỉ lệ: 9% | |||||||||
| 02/07/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 01/07/2026 |
12.40
|
300 | 12.40 | 12.40 | 12.40 | 0 | 100 | 0 | |
| 30/06/2026 |
12.40
|
500 | 12.40 | 12.40 | 12.31 | 0 | 0 | 0 | |
| 29/06/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 26/06/2026 |
12.49
|
300 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 25/06/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 24/06/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 23/06/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 22/06/2026 |
11.37
|
100 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 19/06/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 18/06/2026 |
11.37
|
500 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 17/06/2026 |
11.19
|
100 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 16/06/2026 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 15/06/2026 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 12/06/2026 |
11.19
|
5,000 | 11.19 | 11.19 | 10.82 | 0 | 0 | 0 | |
| 11/06/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 10/06/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 09/06/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 08/06/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 05/06/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 04/06/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 03/06/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 02/06/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 01/06/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 29/05/2026 |
11.37
|
100 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 28/05/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 27/05/2026 |
11.37
|
200 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 26/05/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 25/05/2026 |
11.37
|
100 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 22/05/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 21/05/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 20/05/2026 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 19/05/2026 |
11.37
|
1,200 | 11.37 | 11.37 | 11.19 | 0 | 0 | 0 | |
| 18/05/2026 |
11.37
|
600 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
| 15/05/2026 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 | |
| 14/05/2026 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 | |
| 13/05/2026 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 | |
| 12/05/2026 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 | |
| 11/05/2026 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 | |
| 08/05/2026 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 | |
| 07/05/2026 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 | |
| 06/05/2026 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 | |
| 05/05/2026 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 | |
| 04/05/2026 |
11.56
|
200 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 | |
| 29/04/2026 |
11.19
|
600 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 28/04/2026 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 | |
| 24/04/2026 |
11.09
|
500 | 11.75 | 11.75 | 11.09 | 0 | 0 | 0 | |
| 23/04/2026 |
10.82
|
1,700 | 11.19 | 11.19 | 10.72 | 500 | 0 | 0 | |
| 22/04/2026 |
11.19
|
100 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
| 21/04/2026 |
11.93
|
100 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 20/04/2026 |
11.93
|
1,200 | 11.75 | 11.93 | 11.75 | 0 | 0 | 0 | |
| 17/04/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 | |
| 16/04/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 | |
| 15/04/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 | |
| 14/04/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 | |
| 13/04/2026 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 | |
| 10/04/2026 |
12.96
|
100 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 | |
| 09/04/2026 |
11.93
|
1,700 | 11.93 | 11.93 | 11.00 | 0 | 0 | 0 | |
| 08/04/2026 |
11.93
|
600 | 11.84 | 11.93 | 11.00 | 0 | 0 | 0 | |
| 07/04/2026 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 | |
| 06/04/2026 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 | |
| 03/04/2026 |
11.84
|
300 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 | |
| 02/04/2026 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 800 | 0 | 0.0 | |
| 01/04/2026 |
11.84
|
300 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 | |
| 31/03/2026 |
11.84
|
1,900 | 11.56 | 11.84 | 11.56 | 0 | 0 | 0 | |
| 30/03/2026 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 | |
| 27/03/2026 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 | |
| 26/03/2026 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 | |
| 25/03/2026 |
10.91
|
500 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 | |
| 24/03/2026 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 | |
| 23/03/2026 |
10.91
|
3,700 | 12.12 | 12.12 | 10.91 | 0 | 0 | 0 | |
| 20/03/2026 |
12.12
|
4,300 | 12.21 | 12.21 | 12.12 | 0 | 0 | 0 | |
| 19/03/2026 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 | |
| 18/03/2026 |
12.59
|
500 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 | |
| 17/03/2026 |
12.12
|
100 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |
| 16/03/2026 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |
| 13/03/2026 |
12.12
|
900 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |
| 12/03/2026 |
12.12
|
1,000 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |
| 11/03/2026 |
12.12
|
4,200 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |
| 10/03/2026 |
12.12
|
3,000 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |