| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.20 | -1.61% | 2,200 | 0 | 0 |
12
12.40
12
|
|
2 tháng
(2026-04-13) |
-1.70 | -12.23% | 6,600 | 500 | 0 |
11.60
13.90
12
|
|
3 tháng
(2026-03-16) |
-0.80 | -6.15% | 20,600 | 1,300 | 0.0 |
11.60
13.90
12
|
|
6 tháng
(2025-12-15) |
-1.80 | -12.86% | 132,200 | -42,300 | -0.6 |
11.60
17
12
|
|
12 tháng
(2025-06-17) |
0.72 | 6.31% | 277,900 | -42,500 | -0.6 |
10.53
17
12
|
|
24 tháng
(2024-06-24) |
1.65 | 15.69% | 408,995 | -42,600 | -0.7 |
9.68
17
12
|
|
36 tháng
(2023-06-28) |
0.68 | 5.91% | 619,427 | -105,600 | -1.8 |
9.65
17
12
|
|
60 tháng
(2021-07-08) |
1.77 | 16.92% | 1,308,996 | -93,300 | -1.4 |
9.15
17.54
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
12
|
5,000 | 12 | 12 | 11.60 | 0 | 0 | 0 |
| 11/06/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 10/06/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 09/06/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 08/06/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/06/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/06/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/06/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 02/06/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 01/06/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/05/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/05/2026 |
12.20
|
200 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/05/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 19/05/2026 |
12.20
|
1,200 | 12.20 | 12.20 | 12 | 0 | 0 | 0 |
| 18/05/2026 |
12.20
|
600 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 15/05/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 14/05/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 13/05/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 12/05/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 11/05/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 08/05/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 07/05/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 06/05/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 05/05/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 04/05/2026 |
12.40
|
200 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 29/04/2026 |
12
|
600 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/04/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 24/04/2026 |
11.90
|
500 | 12.60 | 12.60 | 11.90 | 0 | 0 | 0 |
| 23/04/2026 |
11.60
|
1,700 | 12 | 12 | 11.50 | 500 | 0 | 0 |
| 22/04/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/04/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 20/04/2026 |
12.80
|
1,200 | 12.60 | 12.80 | 12.60 | 0 | 0 | 0 |
| 17/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 16/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 15/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 14/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 13/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 10/04/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 09/04/2026 |
12.80
|
1,700 | 12.80 | 12.80 | 11.80 | 0 | 0 | 0 |
| 08/04/2026 |
12.80
|
600 | 12.70 | 12.80 | 11.80 | 0 | 0 | 0 |
| 07/04/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 06/04/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 03/04/2026 |
12.70
|
300 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 02/04/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 800 | 0 | 0.0 |
| 01/04/2026 |
12.70
|
300 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 31/03/2026 |
12.70
|
1,900 | 12.40 | 12.70 | 12.40 | 0 | 0 | 0 |
| 30/03/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 27/03/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 26/03/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 25/03/2026 |
11.70
|
500 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 24/03/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 23/03/2026 |
11.70
|
3,700 | 13 | 13 | 11.70 | 0 | 0 | 0 |
| 20/03/2026 |
13
|
4,300 | 13.10 | 13.10 | 13 | 0 | 0 | 0 |
| 19/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 18/03/2026 |
13.50
|
500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 17/03/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/03/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/03/2026 |
13
|
900 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/03/2026 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/03/2026 |
13
|
4,200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/03/2026 |
13
|
3,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/03/2026 |
12.20
|
2,200 | 13.50 | 13.50 | 12.20 | 0 | 0 | 0 |
| 06/03/2026 |
13.50
|
800 | 13.40 | 13.50 | 13.40 | 0 | 0 | 0 |
| 05/03/2026 |
12.50
|
200 | 13.40 | 13.40 | 12.50 | 0 | 0 | 0 |
| 04/03/2026 |
13
|
3,100 | 13.40 | 13.40 | 13 | 0 | 0 | 0 |
| 03/03/2026 |
13.90
|
1,700 | 13.90 | 13.90 | 13.40 | 0 | 0 | 0 |
| 02/03/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 17,400 | -0.3 |
| 27/02/2026 |
13.90
|
8,700 | 13.10 | 13.90 | 13.10 | 0 | 0 | 0 |
| 26/02/2026 |
12.70
|
1,000 | 12.50 | 12.70 | 12.50 | 0 | 0 | 0 |
| 25/02/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 24/02/2026 |
11.60
|
5,100 | 12.70 | 12.70 | 11.60 | 0 | 200 | -0.0 |
| 23/02/2026 |
12.70
|
2,600 | 12.90 | 12.90 | 12.70 | 100 | 0 | 0.0 |
| 13/02/2026 |
12.70
|
2,600 | 12.60 | 12.70 | 12.60 | 100 | 0 | 0.0 |
| 12/02/2026 |
12.60
|
3,000 | 12.50 | 12.60 | 11.60 | 0 | 0 | 0 |
| 11/02/2026 |
12.60
|
1,900 | 12 | 12.60 | 12 | 0 | 800 | -0.0 |
| 10/02/2026 |
11.60
|
11,700 | 12 | 12 | 11.30 | 0 | 0 | 0 |
| 09/02/2026 |
12.50
|
2,400 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 06/02/2026 |
13.80
|
3,300 | 13.80 | 13.80 | 13.80 | 200 | 0 | 0.0 |
| 05/02/2026 |
15.30
|
300 | 17 | 17 | 15.30 | 200 | 0 | 0.0 |
| 04/02/2026 |
17
|
900 | 17 | 17 | 17 | 0 | 17,400 | -0.3 |
| 03/02/2026 |
17
|
19,500 | 15 | 17 | 14 | 0 | 0 | 0 |
| 02/02/2026 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 30/01/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 29/01/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 28/01/2026 |
15.40
|
200 | 15.40 | 15.40 | 15.40 | 500 | 0 | 0.0 |
| 27/01/2026 |
15.40
|
3,500 | 15.40 | 15.40 | 15.30 | 0 | 0 | 0 |
| 26/01/2026 |
14
|
1,900 | 13.90 | 14 | 13.90 | 0 | 0 | 0 |
| 23/01/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/01/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 21/01/2026 |
12.80
|
1,100 | 12.60 | 12.80 | 12.60 | 0 | 0 | 0 |
| 20/01/2026 |
12.80
|
2,100 | 14.20 | 14.20 | 12.80 | 0 | 8,100 | -0.1 |
| 19/01/2026 |
14.20
|
10,600 | 17.20 | 17.20 | 14.20 | 0 | 100 | -0.0 |
| 16/01/2026 |
15.70
|
2,100 | 15.70 | 15.70 | 15.50 | 0 | 900 | -0.0 |
| 15/01/2026 |
14.30
|
2,600 | 13 | 14.30 | 13 | 0 | 0 | 0 |
| 14/01/2026 |
13
|
2,100 | 13 | 13 | 13 | 0 | 0 | 0 |