| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.10 | -5.56% | 8,572,100 | 0 | 0 |
1.70
1.90
1.70
|
|
2 tháng
(2026-03-02) |
-0.30 | -15% | 24,329,200 | -300 | -0.0 |
1.70
2.10
1.70
|
|
3 tháng
(2026-02-02) |
-0.30 | -15% | 37,178,900 | -2,100 | -0.0 |
1.70
2.60
1.70
|
|
6 tháng
(2025-11-03) |
-0.30 | -15% | 37,178,900 | -2,100 | -0.0 |
1.70
2.60
1.70
|
|
12 tháng
(2025-05-06) |
-0.30 | -15% | 37,178,900 | -2,100 | -0.0 |
1.70
2.60
1.70
|
|
24 tháng
(2024-05-13) |
-1.70 | -50% | 149,830,574 | -266,320 | -0.7 |
1.40
3.70
1.70
|
|
36 tháng
(2023-05-17) |
-2.90 | -63.04% | 557,186,501 | -315,297 | -0.9 |
1.40
5.50
1.70
|
|
60 tháng
(2021-05-27) |
-7 | -80.45% | 1,415,819,508 | -765,116 | -6.1 |
1.40
14.72
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
1.70
|
1,652,700 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 28/04/2026 |
1.70
|
387,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 27/04/2026 |
1.80
|
158,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 24/04/2026 |
1.80
|
158,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/04/2026 |
1.70
|
274,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 22/04/2026 |
1.80
|
353,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 21/04/2026 |
1.80
|
854,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/04/2026 |
1.70
|
359,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/04/2026 |
1.80
|
159,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 16/04/2026 |
1.80
|
189,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 15/04/2026 |
1.80
|
178,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 14/04/2026 |
1.80
|
233,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 13/04/2026 |
1.80
|
562,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 10/04/2026 |
1.80
|
285,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 09/04/2026 |
1.90
|
1,119,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 08/04/2026 |
1.80
|
574,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 07/04/2026 |
1.80
|
45,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 06/04/2026 |
1.80
|
166,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 03/04/2026 |
1.80
|
224,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 02/04/2026 |
1.80
|
180,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 01/04/2026 |
1.80
|
452,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 31/03/2026 |
1.80
|
234,600 | 1.80 | 1.80 | 1.70 | 0 | 100 | -0.0 |
| 30/03/2026 |
1.80
|
92,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 27/03/2026 |
1.80
|
271,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 26/03/2026 |
1.80
|
500,300 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 25/03/2026 |
1.80
|
468,900 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 24/03/2026 |
1.80
|
436,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/03/2026 |
1.70
|
1,225,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 20/03/2026 |
1.80
|
1,453,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 19/03/2026 |
1.90
|
346,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 18/03/2026 |
1.90
|
863,300 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 17/03/2026 |
2
|
188,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 16/03/2026 |
1.90
|
1,222,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 13/03/2026 |
1.80
|
870,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 12/03/2026 |
1.80
|
1,282,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/03/2026 |
1.90
|
774,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 10/03/2026 |
1.90
|
119,000 | 1.80 | 1.90 | 1.80 | 0 | 100 | -0.0 |
| 09/03/2026 |
1.90
|
1,777,400 | 1.90 | 1.90 | 1.80 | 0 | 100 | -0.0 |
| 06/03/2026 |
1.90
|
352,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 05/03/2026 |
2
|
831,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 04/03/2026 |
2
|
479,300 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 03/03/2026 |
2.10
|
884,900 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 02/03/2026 |
2
|
1,080,900 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 27/02/2026 |
2.10
|
1,252,100 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 26/02/2026 |
2.10
|
564,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 25/02/2026 |
2.20
|
553,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 24/02/2026 |
2.20
|
1,065,500 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 23/02/2026 |
2.20
|
2,450,800 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 13/02/2026 |
2.40
|
1,392,400 | 2.60 | 2.80 | 2.40 | 0 | 1,800 | -0.0 |
| 12/02/2026 |
2.60
|
5,571,500 | 2.10 | 2.60 | 2 | 0 | 0 | 0 |
| 11/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |