Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1.50	0	58,800	58,800
09:11	1.50	0	34,700	93,500
09:12	1.50	0	1,000	94,500
09:14	1.50	0	2,100	96,600
09:15	1.50	0	700	97,300
09:16	1.60	0.10	10,800	108,100
09:17	1.50	0	3,000	111,100
09:19	1.50	0	5,100	116,200
09:21	1.50	0	100	116,300
09:22	1.50	0	1,800	118,100
09:23	1.50	0	57,300	175,400
09:24	1.50	0	7,900	183,300
09:25	1.50	0	10,900	194,200
09:27	1.50	0	1,600	195,800
09:30	1.50	0	7,100	202,900
09:32	1.50	0	9,000	211,900
09:33	1.50	0	1,100	213,000
09:34	1.50	0	15,100	228,100
09:39	1.50	0	5,300	233,400
09:42	1.50	0	14,000	247,400
09:43	1.50	0	1,200	248,600
09:45	1.50	0	5,000	253,600
09:47	1.50	0	32,000	285,600
09:48	1.50	0	100	285,700
09:49	1.50	0	1,600	287,300
09:52	1.50	0	24,400	311,700
09:53	1.50	0	1,100	312,800
09:55	1.50	0	20,500	333,300
09:56	1.50	0	17,500	350,800
09:57	1.50	0	2,000	352,800
10:10	1.50	0	6,500	359,300
10:12	1.50	0	400	359,700
10:13	1.50	0	200	359,900
10:16	1.50	0	1,000	360,900
10:20	1.50	0	5,000	365,900
10:22	1.50	0	2,200	368,100
10:23	1.50	0	500	368,600
10:25	1.50	0	5,000	373,600
10:30	1.50	0	300	373,900
10:33	1.50	0	1,800	375,700
10:36	1.40	-0.10	1,800	377,500
10:37	1.50	0	1,500	379,000
10:38	1.50	0	10,000	389,000
10:44	1.50	0	4,600	393,600
10:48	1.50	0	2,000	395,600
10:49	1.50	0	400	396,000
10:50	1.50	0	2,200	398,200
10:55	1.50	0	10,000	408,200
10:56	1.50	0	600	408,800
10:57	1.50	0	3,000	411,800
10:59	1.50	0	200	412,000
11:10	1.50	0	5,600	417,600
11:13	1.50	0	700	418,300
11:14	1.50	0	2,200	420,500
11:15	1.50	0	1,000	421,500
11:16	1.50	0	2,600	424,100
11:19	1.50	0	2,300	426,400
11:22	1.50	0	6,000	432,400
11:23	1.50	0	1,000	433,400
11:25	1.50	0	2,000	435,400
11:26	1.50	0	1,200	436,600
11:27	1.40	-0.10	200	436,800
11:28	1.40	-0.10	10,100	446,900
13:10	1.50	0	23,800	470,700
13:14	1.50	0	800	471,500
13:17	1.40	-0.10	1,500	473,000
13:18	1.50	0	5,200	478,200
13:20	1.50	0	100	478,300
13:21	1.50	0	400	478,700
13:23	1.40	-0.10	1,000	479,700
13:29	1.40	-0.10	5,400	485,100
13:30	1.40	-0.10	10,000	495,100
13:31	1.40	-0.10	1,000	496,100
13:34	1.50	0	1,500	497,600
13:36	1.50	0	7,200	504,800
13:37	1.50	0	50,400	555,200
13:38	1.40	-0.10	29,000	584,200
13:39	1.50	0	400	584,600
13:40	1.40	-0.10	300	584,900
13:41	1.40	-0.10	2,000	586,900
13:42	1.40	-0.10	500	587,400
13:43	1.40	-0.10	300	587,700
13:44	1.50	0	600	588,300
13:45	1.40	-0.10	5,500	593,800
13:46	1.50	0	100	593,900
13:47	1.50	0	100	594,000
13:52	1.40	-0.10	2,000	596,000
13:53	1.50	0	100	596,100
13:54	1.50	0	26,200	622,300
14:10	1.50	0	25,100	647,400
14:11	1.50	0	500	647,900
14:15	1.40	-0.10	1,100	649,000
14:16	1.40	-0.10	37,400	686,400
14:17	1.40	-0.10	300	686,700
14:19	1.40	-0.10	2,500	689,200
14:22	1.40	-0.10	100	689,300
14:26	1.40	-0.10	3,300	692,600
14:27	1.40	-0.10	1,000	693,600
14:28	1.40	-0.10	22,000	715,600
14:29	1.40	-0.10	20,000	735,600
14:30	1.50	0	100	735,700
14:46	1.50	0	86,900	822,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH