Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1.20	0.10	100	100
09:21	1.10	0	10,000	10,100
09:32	1.10	0	100	10,200
09:34	1.10	0	600	10,800
09:40	1.10	0	16,700	27,500
09:41	1.10	0	46,000	73,500
09:45	1.10	0	100	73,600
09:47	1.10	0	2,000	75,600
09:55	1.10	0	86,000	161,600
09:56	1.10	0	2,000	163,600
10:10	1.10	0	14,000	177,600
10:13	1.10	0	182,200	359,800
10:14	1.10	0	27,800	387,600
10:19	1.10	0	1,000	388,600
10:22	1.10	0	14,500	403,100
10:28	1.10	0	7,000	410,100
10:29	1.10	0	2,400	412,500
10:31	1.10	0	1,700	414,200
10:33	1.10	0	300	414,500
10:40	1.10	0	10,000	424,500
10:41	1.10	0	400	424,900
10:43	1.10	0	200	425,100
10:48	1.10	0	400	425,500
10:53	1.10	0	700	426,200
10:58	1.10	0	12,800	439,000
11:10	1.10	0	9,900	448,900
11:11	1.10	0	600	449,500
11:12	1.10	0	1,000	450,500
11:15	1.10	0	100	450,600
11:21	1.10	0	7,700	458,300
11:28	1.10	0	700	459,000
11:33	1.10	0	600	459,600
13:11	1.10	0	100	459,700
13:17	1.10	0	1,000	460,700
13:30	1.10	0	50,000	510,700
13:33	1.10	0	105,200	615,900
13:36	1.10	0	1,000	616,900
13:41	1.10	0	400	617,300
13:43	1.10	0	1,000	618,300
13:44	1.10	0	8,800	627,100
13:45	1.10	0	1,300	628,400
13:46	1.10	0	8,000	636,400
13:47	1.10	0	700	637,100
13:48	1.10	0	5,000	642,100
13:49	1.10	0	1,900	644,000
13:54	1.10	0	3,100	647,100
13:56	1.10	0	3,600	650,700
13:59	1.10	0	6,000	656,700
14:10	1.10	0	5,400	662,100
14:26	1.10	0	200	662,300
14:48	1	-0.10	37,200	699,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH