|
HNX (Thị trường chứng khoán Việt Nam) |
|
Bán buôn (Ngành nghề) |
|
Dược Phẩm / Y Tế / Hóa Chất (Nhóm họ) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| DGC | 118.80 (2.70) | 49.6% |
| DHG | 114.10 (0.40) | 16.6% |
| IMP | 64.50 (-0.60) | 4.9% |
| DVN | 18.10 (-0.20) | 4.9% |
| TRA | 81.60 (0.60) | 3.7% |
| VFG | 62.20 (0.00) | 2.9% |
| CSV | 56.40 (0.50) | 2.8% |
| DMC | 66.60 (-0.10) | 2.5% |
| DCL | 27.30 (0.00) | 2.2% |
| OPC | 24.70 (0.00) | 1.8% |
| NDC | 162.70 (0.00) | 1.1% |
| DHT | 28.30 (-0.60) | 0.9% |
| PMC | 81.00 (0.00) | 0.8% |
| DP3 | 66.10 (-0.40) | 0.7% |
| AMV | 3.10 (-0.10) | 0.5% |
| JVC | 3.22 (0.03) | 0.4% |
| DHD | 33.00 (2.70) | 0.4% |
| AMP | 25.80 (0.00) | 0.4% |
| LDP | 23.50 (-0.30) | 0.3% |
| DTG | 39.90 (-0.20) | 0.3% |
| MUA | BÁN | ||
| 3.10 | 455,200 | 3.20 | 321,300 |
| 3.00 | 659,600 | 3.30 | 541,000 |
| 2.90 | 399,700 | 3.40 | 316,900 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 0 | 0 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:10 | 3.20 | 0 | 536,300 | 536,300 |
| 09:12 | 3.10 | -0.10 | 9,000 | 545,300 |
| 09:16 | 3.10 | -0.10 | 2,000 | 547,300 |
| 09:18 | 3.20 | 0 | 200 | 547,500 |
| 09:24 | 3.20 | 0 | 100 | 547,600 |
| 09:25 | 3.20 | 0 | 400 | 548,000 |
| 09:26 | 3.20 | 0 | 500 | 548,500 |
| 09:33 | 3.20 | 0 | 6,200 | 554,700 |
| 09:35 | 3.20 | 0 | 1,000 | 555,700 |
| 09:38 | 3.20 | 0 | 300 | 556,000 |
| 09:41 | 3.20 | 0 | 5,000 | 561,000 |
| 09:44 | 3.20 | 0 | 7,900 | 568,900 |
| 10:10 | 3.20 | 0 | 1,200 | 570,100 |
| 10:11 | 3.20 | 0 | 4,500 | 574,600 |
| 10:12 | 3.20 | 0 | 300 | 574,900 |
| 10:13 | 3.20 | 0 | 100 | 575,000 |
| 10:16 | 3.10 | -0.10 | 600 | 575,600 |
| 10:21 | 3.20 | 0 | 200 | 575,800 |
| 10:23 | 3.20 | 0 | 100 | 575,900 |
| 10:26 | 3.10 | -0.10 | 1,000 | 576,900 |
| 10:35 | 3.10 | -0.10 | 900 | 577,800 |
| 10:37 | 3.10 | -0.10 | 1,100 | 578,900 |
| 10:48 | 3.10 | -0.10 | 300 | 579,200 |
| 10:50 | 3.20 | 0 | 100 | 579,300 |
| 10:51 | 3.20 | 0 | 100 | 579,400 |
| 10:53 | 3.10 | -0.10 | 3,000 | 582,400 |
| 10:59 | 3.20 | 0 | 1,500 | 583,900 |
| 11:11 | 3.20 | 0 | 100 | 584,000 |
| 11:13 | 3.10 | -0.10 | 20,000 | 604,000 |
| 11:24 | 3.20 | 0 | 100 | 604,100 |
| 11:29 | 3.20 | 0 | 800 | 604,900 |
| 12:59 | 3.20 | 0 | 5,400 | 610,300 |
| 13:10 | 3.10 | -0.10 | 49,500 | 659,800 |
| 13:11 | 3.20 | 0 | 7,300 | 667,100 |
| 13:13 | 3.10 | -0.10 | 4,000 | 671,100 |
| 13:14 | 3.20 | 0 | 500 | 671,600 |
| 13:16 | 3.20 | 0 | 3,200 | 674,800 |
| 13:20 | 3.10 | -0.10 | 1,000 | 675,800 |
| 13:21 | 3.10 | -0.10 | 2,000 | 677,800 |
| 13:22 | 3.10 | -0.10 | 100 | 677,900 |
| 13:24 | 3.10 | -0.10 | 50,000 | 727,900 |
| 13:29 | 3.10 | -0.10 | 2,000 | 729,900 |
| 13:32 | 3.20 | 0 | 3,000 | 732,900 |
| 13:33 | 3.10 | -0.10 | 900 | 733,800 |
| 13:35 | 3.10 | -0.10 | 100 | 733,900 |
| 13:37 | 3.10 | -0.10 | 11,900 | 745,800 |
| 13:39 | 3.10 | -0.10 | 800 | 746,600 |
| 13:40 | 3.10 | -0.10 | 10,200 | 756,800 |
| 13:43 | 3.10 | -0.10 | 3,500 | 760,300 |
| 13:44 | 3.10 | -0.10 | 1,000 | 761,300 |
| 13:46 | 3.10 | -0.10 | 500 | 761,800 |
| 13:49 | 3.10 | -0.10 | 100 | 761,900 |
| 13:50 | 3.10 | -0.10 | 1,200 | 763,100 |
| 13:51 | 3.10 | -0.10 | 2,000 | 765,100 |
| 13:52 | 3.10 | -0.10 | 4,200 | 769,300 |
| 13:56 | 3.10 | -0.10 | 5,000 | 774,300 |
| 13:58 | 3.10 | -0.10 | 500 | 774,800 |
| 14:10 | 3.20 | 0 | 2,100 | 776,900 |
| 14:15 | 3.10 | -0.10 | 200 | 777,100 |
| 14:22 | 3.20 | 0 | 500 | 777,600 |
| 14:25 | 3.20 | 0 | 900 | 778,500 |
| 14:27 | 3.20 | 0 | 100 | 778,600 |
| 14:28 | 3.20 | 0 | 1,400 | 780,000 |
| 14:44 | 3.10 | -0.10 | 40,700 | 820,700 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 178.51 (0.07) | 0% | 14.01 (0.04) | 0% |
| 2018 | 415.13 (0.45) | 0% | 110.70 (0.22) | 0% |
| 2019 | 850 (0.49) | 0% | 230 (0.22) | 0% |
| 2020 | 750 (0.16) | 0% | 245 (0.09) | 0% |
| 2021 | 844.10 (0.22) | 0% | 244.05 (0.08) | 0% |
| 2022 | 550 (0.28) | 0% | 140 (0.06) | 0% |
| 2023 | 350 (0.04) | 0% | 80 (0.00) | 0% |
