| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 600 | 0 | 0 |
14.80
14.80
14.80
|
|
2 tháng
(2026-01-12) |
2.90 | 24.37% | 800 | 0 | 0 |
11.90
14.80
14.80
|
|
3 tháng
(2025-12-15) |
1.80 | 13.85% | 3,800 | 0 | 0 |
10.70
14.80
14.80
|
|
6 tháng
(2025-09-15) |
-1 | -6.33% | 6,200 | 0 | 0 |
10.70
18
14.80
|
|
12 tháng
(2025-03-18) |
-1.48 | -9.11% | 17,200 | 0 | 0 |
10.70
21.30
14.80
|
|
24 tháng
(2024-03-25) |
-1.38 | -8.54% | 28,226 | 0 | 0 |
10.70
22.62
14.80
|
|
36 tháng
(2023-03-29) |
-6.30 | -29.86% | 34,926 | 0 | 0 |
10.70
25.12
14.80
|
|
60 tháng
(2021-04-08) |
6.50 | 78.22% | 49,736 | 0 | 0 |
8.30
25.12
14.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 10/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 09/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 06/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 05/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 04/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 03/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 02/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 27/02/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 26/02/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 25/02/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/02/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 23/02/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 13/02/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/02/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/02/2026 |
14.80
|
500 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 10/02/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 09/02/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 06/02/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 05/02/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 04/02/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 03/02/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 02/02/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 30/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 29/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 28/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 27/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 26/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 23/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 22/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 21/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 20/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 19/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 16/01/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 15/01/2026 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 14/01/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 13/01/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 12/01/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 09/01/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 08/01/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 07/01/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 06/01/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 05/01/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 31/12/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 30/12/2025 |
10.70
|
300 | 12.50 | 12.50 | 10.70 | 0 | 0 | 0 |
| 29/12/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/12/2025 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 25/12/2025 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 24/12/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 23/12/2025 |
13.20
|
200 | 13 | 13.20 | 13 | 0 | 0 | 0 |
| 22/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/12/2025 |
12.80
|
600 | 12.10 | 12.80 | 12 | 0 | 0 | 0 |
| 18/12/2025 |
12.10
|
500 | 12.60 | 12.60 | 12 | 0 | 0 | 0 |
| 17/12/2025 |
12
|
300 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 16/12/2025 |
12
|
300 | 12 | 12.20 | 12 | 0 | 0 | 0 |
| 15/12/2025 |
13
|
600 | 12.40 | 13 | 12.40 | 0 | 0 | 0 |
| 12/12/2025 |
12.40
|
200 | 12 | 12.40 | 12 | 0 | 0 | 0 |
| 11/12/2025 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/12/2025 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/11/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/11/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 10/11/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 07/11/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 06/11/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 05/11/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 04/11/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 03/11/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 31/10/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 30/10/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 29/10/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 28/10/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 27/10/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 24/10/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 23/10/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 22/10/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 21/10/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 20/10/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 17/10/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 16/10/2025 |
13.50
|
500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |