| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
6.70 | 16.75% | 10,100 | 0 | 0 |
40
46.70
46.70
|
|
2 tháng
(2026-01-12) |
21.40 | 84.58% | 12,900 | 0 | 0 |
25.30
46.70
46.70
|
|
3 tháng
(2025-12-15) |
21.40 | 84.58% | 12,900 | 0 | 0 |
25.30
46.70
46.70
|
|
6 tháng
(2025-09-15) |
19.57 | 72.15% | 15,500 | -1,000 | -0.0 |
25.20
46.70
46.70
|
|
12 tháng
(2025-03-18) |
19.57 | 72.15% | 16,700 | -1,000 | -0.0 |
25.20
46.70
46.70
|
|
24 tháng
(2024-03-25) |
19.68 | 72.84% | 72,969 | -900 | -0.0 |
19.82
46.70
46.70
|
|
36 tháng
(2023-03-29) |
5.61 | 13.66% | 88,611 | 200 | 0.0 |
18.54
46.70
46.70
|
|
60 tháng
(2021-04-08) |
14.57 | 45.37% | 155,898 | 1,200 | 0.1 |
18.54
46.70
46.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 13/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 12/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 11/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 10/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 09/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 06/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 05/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 04/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 03/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 02/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 27/02/2026 |
46.70
|
700 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 26/02/2026 |
46.70
|
1,800 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 25/02/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 24/02/2026 |
46.70
|
1,200 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 23/02/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 13/02/2026 |
46.70
|
4,800 | 44.50 | 46.70 | 44.50 | 0 | 0 | 0 | |
| 12/02/2026 |
42.50
|
1,100 | 40.50 | 42.50 | 40.50 | 0 | 0 | 0 | |
| 11/02/2026 |
40
|
500 | 40 | 40 | 40 | 0 | 0 | 0 | |
| 10/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 | |
| 09/02/2026 |
38.50
|
200 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 | |
| 06/02/2026 |
37.20
|
1,000 | 36.50 | 37.20 | 36.50 | 0 | 0 | 0 | |
| 05/02/2026 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
| 04/02/2026 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
| 03/02/2026 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
| 02/02/2026 |
36.50
|
200 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
| 30/01/2026 |
36.80
|
700 | 33.50 | 36.80 | 33.50 | 0 | 0 | 0 | |
| 29/01/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 | |
| 28/01/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 | |
| 27/01/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 | |
| 26/01/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 | |
| 23/01/2026 |
33.50
|
500 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 | |
| 22/01/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 | |
| 21/01/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 | |
| 20/01/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 | |
| 19/01/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 | |
| 16/01/2026 |
30.50
|
100 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 | |
| 15/01/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
| 14/01/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
| 13/01/2026 |
27.80
|
100 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
| 12/01/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 09/01/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 08/01/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 07/01/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 06/01/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 05/01/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 31/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 30/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 29/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 26/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 25/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 24/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 23/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 22/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 19/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 18/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 17/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 16/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 15/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 12/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 11/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 10/12/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 10/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 09/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 08/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 05/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 04/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 03/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 02/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 01/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 28/11/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 27/11/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 26/11/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 25/11/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 24/11/2025 |
25.30
|
1,000 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 21/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 20/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 19/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 18/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 17/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 14/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 13/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 12/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 11/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 10/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 07/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 06/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 05/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 04/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 03/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 31/10/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 30/10/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 29/10/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 28/10/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 27/10/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 24/10/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 23/10/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 22/10/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 21/10/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 20/10/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 17/10/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 16/10/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |