| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0 | 0% | 0 | 0 | 0 |
46.80
46.80
46.80
|
|
2 tháng
(2026-03-02) |
0.10 | 0.21% | 100 | 0 | 0 |
46.70
46.80
46.80
|
|
3 tháng
(2026-01-29) |
13.30 | 39.70% | 12,300 | 0 | 0 |
33.50
46.80
46.80
|
|
6 tháng
(2025-10-31) |
21.60 | 85.69% | 14,000 | 0 | 0 |
25.20
46.80
46.80
|
|
12 tháng
(2025-05-05) |
19.67 | 72.52% | 16,600 | -1,000 | -0.0 |
25.20
46.80
46.80
|
|
24 tháng
(2024-05-09) |
14.28 | 43.92% | 72,466 | -900 | -0.0 |
19.82
46.80
46.80
|
|
36 tháng
(2023-05-15) |
5.71 | 13.90% | 85,099 | 200 | 0.0 |
18.54
46.80
46.80
|
|
60 tháng
(2021-05-25) |
11.40 | 32.21% | 153,698 | 1,200 | 0.1 |
18.54
46.80
46.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 29/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 28/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 27/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 24/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 23/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 22/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 21/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 20/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 17/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 16/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 15/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 14/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 13/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 10/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 09/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 08/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 07/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 06/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 03/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 02/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 01/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 31/03/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 30/03/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 27/03/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 26/03/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 25/03/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 24/03/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 23/03/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 20/03/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 19/03/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 18/03/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 17/03/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 16/03/2026 |
46.80
|
100 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 | |
| 13/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 12/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 11/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 10/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 09/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 06/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 05/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 04/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 03/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 02/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 27/02/2026 |
46.70
|
700 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 26/02/2026 |
46.70
|
1,800 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 25/02/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 24/02/2026 |
46.70
|
1,200 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 23/02/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 | |
| 13/02/2026 |
46.70
|
4,800 | 44.50 | 46.70 | 44.50 | 0 | 0 | 0 | |
| 12/02/2026 |
42.50
|
1,100 | 40.50 | 42.50 | 40.50 | 0 | 0 | 0 | |
| 11/02/2026 |
40
|
500 | 40 | 40 | 40 | 0 | 0 | 0 | |
| 10/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 | |
| 09/02/2026 |
38.50
|
200 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 | |
| 06/02/2026 |
37.20
|
1,000 | 36.50 | 37.20 | 36.50 | 0 | 0 | 0 | |
| 05/02/2026 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
| 04/02/2026 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
| 03/02/2026 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
| 02/02/2026 |
36.50
|
200 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
| 30/01/2026 |
36.80
|
700 | 33.50 | 36.80 | 33.50 | 0 | 0 | 0 | |
| 29/01/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 | |
| 28/01/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 | |
| 27/01/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 | |
| 26/01/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 | |
| 23/01/2026 |
33.50
|
500 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 | |
| 22/01/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 | |
| 21/01/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 | |
| 20/01/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 | |
| 19/01/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 | |
| 16/01/2026 |
30.50
|
100 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 | |
| 15/01/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
| 14/01/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
| 13/01/2026 |
27.80
|
100 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
| 12/01/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 09/01/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 08/01/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 07/01/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 06/01/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 05/01/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 31/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 30/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 29/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 26/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 25/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 24/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 23/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 22/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 19/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 18/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 17/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 16/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 15/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 12/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 11/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 10/12/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 10/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 09/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 08/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 05/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 04/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 03/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 02/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |