| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 0 | 0 | 0 |
46.80
46.80
46.80
|
|
2 tháng
(2026-04-13) |
0 | 0% | 0 | 0 | 0 |
46.80
46.80
46.80
|
|
3 tháng
(2026-03-16) |
0 | 0% | 100 | 0 | 0 |
46.80
46.80
46.80
|
|
6 tháng
(2025-12-15) |
21.50 | 84.98% | 13,000 | 0 | 0 |
25.30
46.80
46.80
|
|
12 tháng
(2025-06-17) |
19.67 | 72.52% | 16,300 | -1,000 | -0.0 |
25.20
46.80
46.80
|
|
24 tháng
(2024-06-24) |
14.19 | 43.51% | 61,123 | -900 | -0.0 |
19.82
46.80
46.80
|
|
36 tháng
(2023-06-28) |
19.41 | 70.85% | 84,658 | 200 | 0.0 |
18.54
46.80
46.80
|
|
60 tháng
(2021-07-08) |
4.32 | 10.17% | 151,454 | 1,200 | 0.1 |
18.54
46.80
46.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 11/06/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 10/06/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 09/06/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 08/06/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 05/06/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 04/06/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 03/06/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 02/06/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 01/06/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 29/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 28/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 27/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 26/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 25/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 22/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 21/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 20/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 19/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 18/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 15/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 14/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 13/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 12/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 11/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 08/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 07/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 06/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 05/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 04/05/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 29/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 28/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 24/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 23/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 22/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 21/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 20/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 17/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 16/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 15/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 14/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 13/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 10/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 09/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 08/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 07/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 06/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 03/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 02/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 01/04/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 31/03/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 30/03/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 27/03/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 26/03/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 25/03/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 24/03/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 23/03/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 20/03/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 19/03/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 18/03/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 17/03/2026 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 16/03/2026 |
46.80
|
100 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 13/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 12/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 11/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 10/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 09/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 06/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 05/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 04/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 03/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 02/03/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 27/02/2026 |
46.70
|
700 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 26/02/2026 |
46.70
|
1,800 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 25/02/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 24/02/2026 |
46.70
|
1,200 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 23/02/2026 |
46.70
|
0 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 13/02/2026 |
46.70
|
4,800 | 44.50 | 46.70 | 44.50 | 0 | 0 | 0 |
| 12/02/2026 |
42.50
|
1,100 | 40.50 | 42.50 | 40.50 | 0 | 0 | 0 |
| 11/02/2026 |
40
|
500 | 40 | 40 | 40 | 0 | 0 | 0 |
| 10/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 09/02/2026 |
38.50
|
200 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 06/02/2026 |
37.20
|
1,000 | 36.50 | 37.20 | 36.50 | 0 | 0 | 0 |
| 05/02/2026 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 04/02/2026 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 03/02/2026 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 02/02/2026 |
36.50
|
200 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 30/01/2026 |
36.80
|
700 | 33.50 | 36.80 | 33.50 | 0 | 0 | 0 |
| 29/01/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 28/01/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 27/01/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 26/01/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 23/01/2026 |
33.50
|
500 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 22/01/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 21/01/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 20/01/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 19/01/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 16/01/2026 |
30.50
|
100 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 15/01/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 14/01/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |