CTCP Xuất nhập khẩu Hàng không (arm)

30.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		2.74 9.75% 3,700 1,000 0.0
24.60
33.54
30.90
2 tháng
(2024-03-19) 		3.03 10.88% 4,100 1,000 0.0
23.35
33.54
30.90
3 tháng
(2024-02-19) 		7.55 32.33% 5,300 1,000 0.0
23.35
33.54
30.90
6 tháng
(2023-11-20) 		5.82 23.20% 9,000 1,200 0.0
21.24
35.75
30.90
12 tháng
(2023-05-24) 		-3.47 -10.10% 15,935 2,100 0.1
19.12
35.75
30.90
24 tháng
(2022-05-30) 		-15.24 -33.04% 20,734 2,100 0.1
19.12
47.09
30.90
36 tháng
(2021-06-03) 		-9.26 -23.06% 83,030 3,100 0.1
19.12
47.09
30.90
60 tháng
(2019-06-14) 		-2.29 -6.90% 147,687 3,090 0.1
12.78
47.46
30.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
29.69
2.69
 1,300 29.69 29.69 29.69 1,000 0 0.0
#2 16/05/2024
27.00
2.40
 100 27.00 27.00 27.00 0 0 0
#3 15/05/2024
24.60
-2.69
 1,400 24.60 24.60 24.60 0 0 0
#4 14/05/2024
27.29
-2.98
 200 27.29 27.29 27.29 0 0 0
#5 13/05/2024
30.27
-3.27
 200 30.27 30.27 30.27 0 0 0
#6 10/05/2024
33.54
0
 0 33.54 33.54 33.54 0 0 0
#7 09/05/2024
33.54
2.59
 300 33.54 33.54 33.54 0 0 0
#8 08/05/2024
30.94
0
 0 30.94 30.94 30.94 0 0 0
#9 07/05/2024
30.94
0
 0 30.94 30.94 30.94 0 0 0
#10 06/05/2024
30.94
0
 0 30.94 30.94 30.94 0 0 0
#11 03/05/2024
30.94
0
 0 30.94 30.94 30.94 0 0 0
#12 02/05/2024
30.94
0
 0 30.94 30.94 30.94 0 0 0
#13 26/04/2024
30.94
0
 0 30.94 30.94 30.94 0 0 0
#14 25/04/2024
30.94
2.79
 100 30.94 30.94 30.94 0 0 0
#15 24/04/2024
28.16
0
 0 28.16 28.16 28.16 0 0 0
#16 23/04/2024
28.16
0
 0 28.16 28.16 28.16 0 0 0
#17 22/04/2024
28.16
0
 0 28.16 28.16 28.16 0 0 0
#18 19/04/2024
28.16
2.50
 100 28.16 28.16 28.16 0 0 0
#19 17/04/2024
25.66
0
 0 25.66 25.66 25.66 0 0 0
#20 16/04/2024
25.66
0
 0 25.66 25.66 25.66 0 0 0
#21 15/04/2024
25.66
0
 0 25.66 25.66 25.66 0 0 0
#22 12/04/2024
25.66
0
 0 25.66 25.66 25.66 0 0 0
#23 11/04/2024
25.66
2.31
 100 25.66 25.66 25.66 0 0 0
#24 10/04/2024
23.35
0
 0 23.35 23.35 23.35 0 0 0
#25 09/04/2024
23.35
0
 0 23.35 23.35 23.35 0 0 0
#26 08/04/2024
23.35
0
 0 23.35 23.35 23.35 0 0 0
#27 05/04/2024
23.35
-2.59
 100 23.35 23.35 23.35 0 0 0
#28 04/04/2024
25.95
0
 0 25.95 25.95 25.95 0 0 0
#29 03/04/2024
25.95
-1.92
 200 25.95 25.95 25.95 0 0 0
#30 02/04/2024
27.87
0
 0 27.87 27.87 27.87 0 0 0
#31 01/04/2024
27.87
0
 0 27.87 27.87 27.87 0 0 0
#32 29/03/2024
27.87
0
 0 27.87 27.87 27.87 0 0 0
#33 28/03/2024
27.87
0
 0 27.87 27.87 27.87 0 0 0
#34 27/03/2024
27.87
0
 0 27.87 27.87 27.87 0 0 0
#35 26/03/2024
27.87
0
 0 27.87 27.87 27.87 0 0 0
#36 25/03/2024
27.87
0
 0 27.87 27.87 27.87 0 0 0
#37 22/03/2024
27.87
0
 0 27.87 27.87 27.87 0 0 0
#38 21/03/2024
27.87
0
 0 27.87 27.87 27.87 0 0 0
#39 20/03/2024
27.87
0
 0 27.87 27.87 27.87 0 0 0
#40 19/03/2024
27.87
0
 0 27.87 27.87 27.87 0 0 0
#41 18/03/2024
27.87
0
 0 27.87 27.87 27.87 0 0 0
#42 15/03/2024
27.87
0
 200 27.87 27.87 27.87 0 0 0
#43 14/03/2024
27.87
0
 0 27.87 27.87 27.87 0 0 0
#44 13/03/2024
27.87
-3.08
 100 30.94 30.94 27.87 0 0 0
#45 12/03/2024
30.94
0
 0 30.94 30.94 30.94 0 0 0
#46 11/03/2024
30.94
0
 0 30.94 30.94 30.94 0 0 0
#47 08/03/2024
30.94
0
 0 30.94 30.94 30.94 0 0 0
#48 07/03/2024
30.94
0
 100 30.94 30.94 30.94 0 0 0
#49 06/03/2024
30.94
2.79
 400 28.16 30.94 30.94 0 0 0
#50 05/03/2024
28.16
2.50
 300 25.66 28.16 28.16 0 0 0
#51 04/03/2024
25.66
0
 0 25.66 25.66 25.66 0 0 0
#52 01/03/2024
25.66
0
 0 25.66 25.66 25.66 0 0 0
#53 29/02/2024
25.66
0
 0 25.66 25.66 25.66 0 0 0
#54 28/02/2024
25.66
2.31
 100 23.35 25.66 25.66 0 0 0
#55 27/02/2024
23.35
0
 0 23.35 23.35 23.35 0 0 0
#56 26/02/2024
23.35
0
 0 23.35 23.35 23.35 0 0 0
#57 23/02/2024
23.35
0
 0 23.35 23.35 23.35 0 0 0
#58 22/02/2024
23.35
0
 0 23.35 23.35 23.35 0 0 0
#59 21/02/2024
23.35
0
 0 23.35 23.35 23.35 0 0 0
#60 20/02/2024
23.35
0
 0 23.35 23.35 23.35 0 0 0
#61 19/02/2024
23.35
0
 0 23.35 23.35 23.35 0 0 0
#62 16/02/2024
23.35
0
 0 23.35 23.35 23.35 0 0 0
#63 15/02/2024
23.35
0
 0 23.35 23.35 23.35 0 0 0
#64 07/02/2024
23.35
2.11
 100 21.24 23.35 23.35 0 0 0
#65 06/02/2024
21.24
-2.11
 100 23.35 23.35 21.24 0 0 0
#66 05/02/2024
23.35
-2.31
 100 25.66 25.66 23.35 0 0 0
#67 02/02/2024
25.66
2.31
 100 23.35 25.66 25.66 0 0 0
#68 01/02/2024
23.35
-2.31
 300 25.66 25.95 23.35 0 0 0
#69 31/01/2024
25.66
2.31
 100 23.35 25.66 25.66 0 0 0
#70 30/01/2024
23.35
0
 0 23.35 23.35 23.35 0 0 0
#71 29/01/2024
23.35
2.11
 100 21.24 23.35 23.35 0 0 0
#72 26/01/2024
21.24
0
 0 21.24 21.24 21.24 0 0 0
#73 25/01/2024
21.24
0
 0 21.24 21.24 21.24 0 0 0
#74 24/01/2024
21.24
0
 0 21.24 21.24 21.24 0 0 0
#75 23/01/2024
21.24
0
 0 21.24 21.24 21.24 0 0 0
#76 22/01/2024
21.24
0
 0 21.24 21.24 21.24 0 0 0
#77 19/01/2024
21.24
0
 0 21.24 21.24 21.24 0 0 0
#78 18/01/2024
21.24
0
 0 21.24 21.24 21.24 0 0 0
#79 17/01/2024
21.24
0
 0 21.24 21.24 21.24 0 0 0
#80 16/01/2024
21.24
0
 0 21.24 21.24 21.24 0 0 0
#81 15/01/2024
21.24
-2.21
 100 23.45 23.45 21.24 0 0 0
#82 12/01/2024
23.45
0
 0 23.45 23.45 23.45 0 0 0
#83 11/01/2024
23.45
-2.50
 200 25.95 25.95 23.45 0 0 0
#84 10/01/2024
25.95
0
 0 25.95 25.95 25.95 0 0 0
#85 09/01/2024
25.95
-2.88
 100 28.83 28.83 25.95 0 0 0
#86 08/01/2024
28.83
-0.19
 100 29.02 29.02 28.83 0 0 0
#87 05/01/2024
29.02
0
 0 29.02 29.02 29.02 0 0 0
#88 04/01/2024
29.02
0
 0 29.02 29.02 29.02 0 0 0
#89 03/01/2024
29.02
0
 0 29.02 29.02 29.02 0 0 0
#90 02/01/2024
29.02
0
 0 29.02 29.02 29.02 0 0 0
#91 29/12/2023
29.02
0
 0 29.02 29.02 29.02 0 0 0
#92 28/12/2023
29.02
0
 300 29.02 29.02 29.02 0 0 0
#93 27/12/2023
29.02
-3.17
 100 32.19 32.19 29.02 0 0 0
#94 26/12/2023
32.19
0
 0 32.19 32.19 32.19 0 0 0
#95 25/12/2023
32.19
0
 0 32.19 32.19 32.19 0 0 0
#96 22/12/2023
32.19
0
 0 32.19 32.19 32.19 0 0 0
#97 21/12/2023
32.19
0
 0 32.19 32.19 32.19 0 0 0
#98 20/12/2023
32.19
-3.56
 100 35.75 35.75 32.19 0 0 0
#99 19/12/2023
35.75
0
 0 35.75 35.75 35.75 0 0 0
#100 18/12/2023
35.75
0
 0 35.75 35.75 35.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc