CTCP Ntaco (ata)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 340,900 0 0
0.30
0.50
0.30
2 tháng
(2026-07-20) 		-0.10 -25% 583,400 0 0
0.30
0.50
0.30
3 tháng
(2026-06-19) 		-0.20 -40% 1,026,500 0 0
0.30
0.50
0.30
6 tháng
(2026-03-23) 		-0.30 -50% 1,534,000 0 0
0.30
0.60
0.30
12 tháng
(2025-09-22) 		-0.30 -50% 2,257,600 0 0
0.30
0.60
0.30
24 tháng
(2024-09-27) 		-0.30 -50% 12,166,403 2,000 0.0
0.30
1
0.30
36 tháng
(2023-10-03) 		-1 -76.92% 15,281,901 6,000 0.0
0.30
1.30
0.30
60 tháng
(2021-10-13) 		-3.40 -91.89% 35,373,821 -5,000 -0.0
0.30
5.40
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2026
0.30
 0 0 0 0 0 0 0
16/09/2026
0.30
 0 0.30 0.30 0.30 0 0 0
15/09/2026
0.30
 0 0.30 0.30 0.30 0 0 0
14/09/2026
0.30
 0 0.30 0.30 0.30 0 0 0
11/09/2026
0.30
 150,500 0.30 0.30 0.30 0 0 0
10/09/2026
0.30
 0 0.30 0.30 0.30 0 0 0
09/09/2026
0.30
 0 0.30 0.30 0.30 0 0 0
08/09/2026
0.30
 0 0.30 0.30 0.30 0 0 0
07/09/2026
0.30
 0 0.30 0.30 0.30 0 0 0
04/09/2026
0.30
 500 0.40 0.40 0.30 0 0 0
03/09/2026
0.40
 0 0.40 0.40 0.40 0 0 0
02/09/2026
0.50
 0 0.50 0.50 0.50 0 0 0
01/09/2026
0.50
 188,800 0.60 0.60 0.40 0 0 0
31/08/2026
0.30
 0 0.30 0.30 0.30 0 0 0
28/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
27/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
25/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
24/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2026
0.40
 1,100 0.40 0.40 0.40 0 0 0
20/08/2026
0.30
 0 0.30 0.30 0.30 0 0 0
19/08/2026
0.30
 0 0.30 0.30 0.30 0 0 0
18/08/2026
0.30
 0 0.30 0.30 0.30 0 0 0
17/08/2026
0.30
 0 0.30 0.30 0.30 0 0 0
14/08/2026
0.40
 171,000 0.30 0.40 0.30 0 0 0
13/08/2026
0.30
 0 0.30 0.30 0.30 0 0 0
12/08/2026
0.30
 0 0.30 0.30 0.30 0 0 0
11/08/2026
0.30
 0 0.30 0.30 0.30 0 0 0
10/08/2026
0.30
 0 0.30 0.30 0.30 0 0 0
07/08/2026
0.40
 56,200 0.40 0.40 0.30 0 0 0
06/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
05/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
04/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
03/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
31/07/2026
0.40
 11,900 0.40 0.40 0.40 0 0 0
30/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
29/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
28/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
27/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
24/07/2026
0.40
 3,400 0.30 0.40 0.30 0 0 0
23/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
22/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
21/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
20/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
17/07/2026
0.40
 66,800 0.40 0.40 0.40 0 0 0
16/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
15/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
14/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
13/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
10/07/2026
0.40
 201,000 0.40 0.40 0.30 0 0 0
09/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
08/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
07/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
06/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
03/07/2026
0.50
 139,700 0.40 0.50 0.40 0 0 0
02/07/2026
0.50
 24,300 0.60 0.60 0.50 0 0 0
01/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
30/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
29/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
26/06/2026
0.50
 6,300 0.40 0.50 0.40 0 0 0
25/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
23/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
22/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2026
0.50
 5,000 0.40 0.50 0.40 0 0 0
18/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
17/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
16/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
15/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2026
0.50
 20,500 0.40 0.50 0.40 0 0 0
11/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
10/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
09/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
08/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
05/06/2026
0.50
 18,500 0.40 0.50 0.40 0 0 0
04/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
03/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
02/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
01/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
29/05/2026
0.40
 1,200 0.50 0.50 0.40 0 0 0
28/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
26/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
25/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2026
0.50
 700 0.50 0.50 0.40 0 0 0
21/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
19/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
18/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2026
0.50
 23,900 0.50 0.50 0.40 0 0 0
14/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
13/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
12/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
11/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2026
0.40
 259,300 0.50 0.50 0.40 0 0 0
07/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
06/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
05/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
04/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
01/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |