Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/05/2026	35.90	1,274,400	36.15	36.20	35.85	0	61,300	0
29/04/2026	36.05	1,107,900	36.30	36.30	35.90	0	99,400	0
28/04/2026	36.25	1,108,400	36.80	36.80	36.25	29,300	61,500	0
24/04/2026	36.70	2,054,800	37.10	37.20	36.50	13,200	217,300	0
23/04/2026	36.95	3,175,600	36.50	37	36.35	369,700	6,000	0
22/04/2026	36.65	1,389,600	36.80	36.90	36.50	0	3,200	0
21/04/2026	36.65	3,897,100	36.45	37	36.40	222,300	0	0
20/04/2026	36.45	2,540,500	36	36.55	35.95	105,100	72,700	0
17/04/2026	36.20	3,525,100	36.25	36.70	36	19,300	158,500	0
16/04/2026	36.20	2,367,500	36.45	36.50	35.95	1,100	153,000	0
15/04/2026	36.30	4,159,400	36	36.50	35.75	93,500	0	0
14/04/2026	35.75	2,890,300	35.20	35.75	34.90	40,800	6,000	0
13/04/2026	35	1,792,300	34.55	35	34.55	0	164,900	0
10/04/2026	34.90	2,619,100	35.25	35.35	34.90	91,300	261,000	0
09/04/2026	35.25	1,552,600	35.45	35.45	34.90	0	154,115	0
08/04/2026	35.45	2,538,400	35.35	35.45	34.95	52,800	361,400	0
07/04/2026	34.75	1,087,200	34.70	34.75	34.50	0	50,400	-3.3
06/04/2026	34.75	1,539,500	34.70	34.90	34.55	143,600	177,300	-1.2
03/04/2026	34.95	1,973,900	34.75	35.05	34.60	164,000	484,600	-11.8
02/04/2026	34.95	871,000	35	35	34.75	955,900	154,700	29.9
01/04/2026	35.05	2,019,800	35.15	35.15	34.85	257,000	150,300	4.0
31/03/2026	34.80	1,114,000	34.85	35	34.50	500	171,400	-5.9
30/03/2026	34.75	2,480,200	34.50	35	34.15	164,300	59,200	3.6
27/03/2026	34.70	1,757,900	34.45	34.70	34.40	164,300	59,200	3.6
26/03/2026	34.60	1,457,300	34.20	34.60	34.05	41,100	61,500	-0.7
25/03/2026	34.45	2,284,000	34.20	34.45	33.95	94,100	148,400	-1.9
24/03/2026	34.20	3,350,600	33.50	34.30	33.50	152,500	470,600	-10.9
23/03/2026	33.95	2,367,300	34.55	34.55	33.80	152,500	470,600	-10.9
20/03/2026	34.95	1,666,000	34.60	35	34.50	127,500	588,500	-16.1
19/03/2026	34.95	2,326,000	34.95	34.95	34.35	9,700	183,800	-6.1
18/03/2026	35.15	1,186,200	35.10	35.35	34.90	0	444,600	-15.7
17/03/2026	35.20	1,909,800	35.30	35.50	35.10	62,100	163,900	-3.6
16/03/2026	35.20	1,311,200	35	35.20	34.95	124,800	90,400	1.2
13/03/2026	35.20	2,549,300	34.60	35.35	34.45	124,800	90,400	1.2
12/03/2026	34.80	940,000	34.40	34.80	34.25	0	205,400	-7.1
11/03/2026	34.70	1,851,300	34.20	34.75	34	22,100	281,000	-8.9
10/03/2026	34.55	4,715,100	34.20	34.90	34	0	100,600	-3.6
09/03/2026	34.55	1,475,800	35.65	35.65	34.55	0	100,600	-3.6
06/03/2026	37.10	1,919,300	36.90	37.20	36.70	241,900	176,800	2.4
05/03/2026	37.10	1,174,400	37.20	37.30	36.75	12,400	202,100	-7.0
04/03/2026	37.15	3,570,200	36.70	37.15	36	164,000	484,600	-11.8
03/03/2026	36.95	3,691,500	36.85	37.10	36.25	114,200	240,400	-4.7
02/03/2026	36.85	2,293,600	37.20	37.40	36.80	417,500	583,900	-6.2
27/02/2026	37.70	1,490,600	37.95	37.95	37.40	323,700	86,800	8.9
26/02/2026	37.75	1,113,500	38.25	38.25	37.55	0	163,100	-6.2
25/02/2026	38	1,878,400	38.10	38.45	37.85	3,600	279,400	-10.5
24/02/2026	38.30	1,697,600	38.30	38.50	38	1,800	99,600	-3.7
23/02/2026	38.25	1,176,500	38	38.30	38	113,500	266,400	-5.8
13/02/2026	38.25	1,197,900	38.30	38.35	37.85	74,300	121,800	-1.8
12/02/2026	38.10	2,272,400	37.50	38.10	37.30	447,800	73,600	14.2
11/02/2026	37.65	2,381,600	37.20	37.65	36.90	239,300	178,100	2.3
10/02/2026	37.35	1,831,700	37.50	37.50	37.10	280,000	403,600	-4.6
09/02/2026	37.60	1,102,500	38	38	37.55	427,500	503,600	-2.9
06/02/2026	38.05	5,617,100	37.75	38.15	37.40	427,500	503,600	-2.9
05/02/2026	37.65	3,459,100	37.90	38	37.30	590,600	360,200	8.6
04/02/2026	37.65	5,419,600	37.20	37.90	37	955,900	154,700	29.9
03/02/2026	37.45	2,472,500	37.60	37.80	37.25	417,500	583,900	-6.2
02/02/2026	37.35	6,216,200	35.25	37.40	35.25	744,200	276,500	17.1
30/01/2026	35.85	3,214,300	35.50	35.90	35.35	284,600	223,000	2.1
29/01/2026	35.70	3,659,300	35.35	35.80	35.25	307,200	360,700	-2.0
28/01/2026	35.55	2,904,300	36	36.10	35.50	33,700	203,100	-6.1
27/01/2026	36.15	4,746,600	37.55	37.60	35.80	352,800	348,100	0.2
26/01/2026	37.80	3,744,800	38.40	38.55	37.45	526,700	296,200	8.6
23/01/2026	38.55	2,919,000	39.05	39.10	38	52,600	558,900	-19.6
22/01/2026	39.20	3,616,900	38.55	39.40	38.45	825,900	99,200	28.3
21/01/2026	38.80	3,637,200	38.85	39.10	38.45	421,700	313,300	4.1
20/01/2026	38.95	3,080,500	38.75	39.30	38.60	788,400	251,600	20.9
19/01/2026	38.85	2,386,500	39.20	39.30	38.70	115,200	190,200	-2.9
16/01/2026	39.10	3,743,700	38.40	39.10	38.25	592,100	111,900	18.6
15/01/2026	38.45	1,402,900	38.40	38.55	38	0	271,000	-10.4
14/01/2026	38.55	5,714,000	37.65	39.10	37.45	604,000	723,400	-4.7
13/01/2026	37.80	2,311,500	38.35	38.35	37.55	34,100	670,900	-24.1
12/01/2026	38.05	4,732,000	37.20	38.30	37.15	723,700	75,800	24.4
09/01/2026	37.20	2,206,000	36.90	37.30	36.85	291,200	459,300	-6.2
08/01/2026	37.25	2,085,300	37.65	37.85	36.95	135,100	290,100	-5.8
07/01/2026	37.50	3,333,900	36.75	37.50	36.60	791,300	44,900	27.5
06/01/2026	37.10	2,501,500	36.90	37.20	36.75	443,700	98,800	12.7
05/01/2026	36.90	2,372,300	37.35	37.35	36.65	0	298,500	-11.1
31/12/2025	37.45	2,911,100	37.30	37.65	36.90	257,000	150,300	4.0
30/12/2025	37.25	2,046,600	37	37.30	36.85	186,000	43,000	5.3
29/12/2025	37.25	3,235,000	37.85	37.85	37	78,900	627,500	-20.4
26/12/2025	37.50	3,667,800	36.60	37.55	36.60	513,900	288,800	8.4
25/12/2025	37.10	3,423,000	37.15	37.30	36.50	479,300	112,400	13.4
24/12/2025	37	4,781,300	36	37	35.80	647,500	194,000	16.5
23/12/2025	35.90	6,702,400	35.20	36.30	35.15	976,200	39,700	33.2
22/12/2025	35.30	2,711,200	35.10	35.55	34.75	435,200	96,400	12.0
19/12/2025	35.10	4,166,700	35.50	36	35.10	92,200	410,000	-11.4
18/12/2025	35.65	2,545,900	36	36.05	35.50	19,400	407,900	-13.9
17/12/2025	36.05	4,186,400	35.85	36.40	35.60	526,400	66,900	16.5
16/12/2025	36	3,102,700	35.80	36	35.35	283,900	361,300	-2.8
15/12/2025	35.50	3,803,400	35.15	35.70	34.75	275,500	451,300	-6.2
12/12/2025	34.95	3,307,500	35.45	35.70	34.85	125,100	312,300	-6.6
11/12/2025	35.25	2,755,200	34.70	35.25	34.45	118,600	82,700	1.2
10/12/2025	34.60	1,534,400	34.95	34.95	34.35	86,600	139,900	-1.8
09/12/2025	34.80	4,442,800	33.80	34.80	33.55	760,900	136,500	21.2
08/12/2025	33.95	1,690,200	34.60	34.60	33.95	32,600	174,500	-4.9
05/12/2025	34.45	2,760,000	34.10	34.70	34.05	225,600	287,600	-2.2
04/12/2025	33.75	3,960,000	33.75	33.90	33.25	376,100	184,400	6.4
03/12/2025	33.90	5,598,700	32.85	34.60	32.80	388,600	75,900	10.3
02/12/2025	32.80	2,024,100	32.15	33	32.15	152,100	179,400	-0.9

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-06)	1.30	3.74%	39,345,300	-764,715	-4.5	34.75 36.95 35.90
2 tháng (2026-03-05)	-1.05	-2.83%	82,045,700	-2,751,815	-72.2	33.95 37.10 35.90
3 tháng (2026-02-03)	-1.40	-3.74%	124,712,000	-2,840,415	-76.0	33.95 38.30 35.90
6 tháng (2025-11-05)	3.80	11.78%	296,095,800	1,009,385	64.4	31.45 39.20 35.90
12 tháng (2025-05-09)	1.65	4.80%	782,130,800	1,945,002	142.5	31.35 39.20 35.90
24 tháng (2024-05-14)	15.26	73.41%	1,628,156,600	7,415,261	316.9	17.30 39.20 35.90
36 tháng (2023-05-22)	19.28	115.03%	2,367,182,400	9,462,561	370.8	14.15 39.20 35.90
60 tháng (2021-12-03)	26.84	291.54%	3,129,259,900	9,426,168	385.5	9.21 39.20 35.90

Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

THỐNG KÊ GIAO DỊCH