CTCP VICEM Bao bì Bút Sơn (bbs)

12.90
-0.20
(-1.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		1.30 11.02% 231,200 0 0
10.20
13.10
12.90
2 tháng
(2026-03-02) 		0.70 5.65% 234,800 0 0
9.80
13.10
12.90
3 tháng
(2026-01-29) 		-0.10 -0.76% 236,400 0 0
9.80
13.20
12.90
6 tháng
(2025-10-31) 		-0.10 -0.76% 246,700 -200 -0.0
9.80
13.20
12.90
12 tháng
(2025-05-05) 		1.69 14.78% 296,400 7,700 0.1
9.80
20.58
12.90
24 tháng
(2024-05-09) 		3.65 38.65% 352,738 5,100 0.1
8.59
20.58
12.90
36 tháng
(2023-05-15) 		4.60 54.20% 422,416 4,700 0.1
7.72
20.58
12.90
60 tháng
(2021-05-25) 		5.52 72.83% 3,674,434 9,100 0.1
6.66
20.58
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
12.90
 100 12.90 12.90 12.90 0 0 0
28/04/2026
13.10
 0 13.10 13.10 13.10 0 0 0
27/04/2026
13.10
 0 13.10 13.10 13.10 0 0 0
24/04/2026
13.10
 0 13.10 13.10 13.10 0 0 0
23/04/2026
13.10
 0 13.10 13.10 13.10 0 0 0
22/04/2026
13.10
 1,300 12.20 13.50 12.20 0 0 0
21/04/2026
12.30
 1,600 12.30 12.30 12.30 0 0 0
20/04/2026
11.20
 100 11.20 11.20 11.20 0 0 0
17/04/2026
10.20
 225,800 10.80 11 9.70 0 0 0
16/04/2026
10.70
 100 10.70 10.70 10.70 0 0 0
15/04/2026
11.70
 1,100 11.70 11.70 11.70 0 0 0
14/04/2026
12.90
 0 12.90 12.90 12.90 0 0 0
13/04/2026
12.90
 0 12.90 12.90 12.90 0 0 0
10/04/2026
12.90
 1,100 12.90 12.90 12.90 0 0 0
09/04/2026
11.80
 0 11.80 11.80 11.80 0 0 0
08/04/2026
11.80
 0 11.80 11.80 11.80 0 0 0
07/04/2026
11.80
 0 11.80 11.80 11.80 0 0 0
06/04/2026
11.80
 0 11.80 11.80 11.80 0 0 0
03/04/2026
11.80
 0 11.80 11.80 11.80 0 0 0
02/04/2026
11.80
 0 11.80 11.80 11.80 0 0 0
01/04/2026
11.80
 0 11.80 11.80 11.80 0 0 0
31/03/2026
11.80
 100 11.80 11.80 11.80 0 0 0
30/03/2026
11.80
 0 11.80 11.80 11.80 0 0 0
27/03/2026
11.80
 0 11.80 11.80 11.80 0 0 0
26/03/2026
11.80
 0 11.80 11.80 11.80 0 0 0
25/03/2026
11.80
 0 11.80 11.80 11.80 0 0 0
24/03/2026
11.80
 0 11.80 11.80 11.80 0 0 0
23/03/2026
11.80
 0 11.80 11.80 11.80 0 0 0
20/03/2026
11.80
 0 11.80 11.80 11.80 0 0 0
19/03/2026
11.80
 0 11.80 11.80 11.80 0 0 0
18/03/2026
11.80
 0 11.80 11.80 11.80 0 0 0
17/03/2026
11.80
 100 11.80 11.80 11.80 0 0 0
16/03/2026
11.80
 100 11.80 11.80 11.80 0 0 0
13/03/2026
10.80
 200 10.80 10.80 10.80 0 0 0
12/03/2026
9.90
 2,500 11.70 11.70 9.90 0 0 0
11/03/2026
10.70
 100 10.70 10.70 10.70 0 0 0
10/03/2026
9.80
 400 11.10 11.10 9.80 0 0 0
09/03/2026
10.10
 100 10.10 10.10 10.10 0 0 0
06/03/2026
11.20
 100 11.20 11.20 11.20 0 0 0
05/03/2026
12.40
 0 12.40 12.40 12.40 0 0 0
04/03/2026
12.40
 0 12.40 12.40 12.40 0 0 0
03/03/2026
12.40
 0 12.40 12.40 12.40 0 0 0
02/03/2026
12.40
 0 12.40 12.40 12.40 0 0 0
27/02/2026
12.40
 0 12.40 12.40 12.40 0 0 0
26/02/2026
12.40
 0 12.40 12.40 12.40 0 0 0
25/02/2026
12.40
 0 12.40 12.40 12.40 0 0 0
24/02/2026
12.40
 0 12.40 12.40 12.40 0 0 0
23/02/2026
12.40
 0 12.40 12.40 12.40 0 0 0
13/02/2026
12.40
 0 12.40 12.40 12.40 0 0 0
12/02/2026
12.40
 0 12.40 12.40 12.40 0 0 0
11/02/2026
12.40
 0 12.40 12.40 12.40 0 0 0
10/02/2026
12.40
 0 12.40 12.40 12.40 0 0 0
09/02/2026
12.40
 0 12.40 12.40 12.40 0 0 0
06/02/2026
12.40
 600 12.40 12.40 12.40 0 0 0
05/02/2026
13.20
 0 13.20 13.20 13.20 0 0 0
04/02/2026
13.20
 0 13.20 13.20 13.20 0 0 0
03/02/2026
13.20
 0 13.20 13.20 13.20 0 0 0
02/02/2026
13.20
 0 13.20 13.20 13.20 0 0 0
30/01/2026
13.20
 0 13.20 13.20 13.20 0 0 0
29/01/2026
13.20
 1,000 13.20 13.20 13.20 0 0 0
28/01/2026
13.20
 0 13.20 13.20 13.20 0 0 0
27/01/2026
13.20
 0 13.20 13.20 13.20 0 0 0
26/01/2026
13.20
 0 13.20 13.20 13.20 0 0 0
23/01/2026
13.20
 0 13.20 13.20 13.20 0 0 0
22/01/2026
13.20
 0 13.20 13.20 13.20 0 0 0
21/01/2026
13.20
 0 13.20 13.20 13.20 0 0 0
20/01/2026
13.20
 0 13.20 13.20 13.20 0 0 0
19/01/2026
13.20
 0 13.20 13.20 13.20 0 0 0
16/01/2026
13.20
 1,000 13.50 13.50 13.20 0 0 0
15/01/2026
12.30
 0 12.30 12.30 12.30 0 0 0
14/01/2026
12.30
 0 12.30 12.30 12.30 0 0 0
13/01/2026
12.30
 0 12.30 12.30 12.30 0 0 0
12/01/2026
12.30
 0 12.30 12.30 12.30 0 0 0
09/01/2026
12.30
 0 12.30 12.30 12.30 0 0 0
08/01/2026
12.30
 4,200 12.30 12.30 12.30 0 0 0
07/01/2026
12.90
 0 12.90 12.90 12.90 0 0 0
06/01/2026
12.90
 0 12.90 12.90 12.90 0 0 0
05/01/2026
12.90
 0 12.90 12.90 12.90 0 0 0
31/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
30/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
29/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
26/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
25/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
24/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
23/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
22/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
19/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
18/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
17/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
16/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
15/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
12/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
11/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
10/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
09/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
08/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
05/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
04/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
03/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0
02/12/2025
12.90
 0 12.90 12.90 12.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |