Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
31/07/2026	35.70	485,600	36.60	36.90	35.65	10,500	227,200	0
30/07/2026	36.30	842,100	34.95	36.50	34.90	131,400	309,100	0
29/07/2026	35	773,700	35.75	36.10	34.50	66,500	136,500	0
28/07/2026	35.55	785,800	33.90	36.25	33.90	182,700	391,300	0
27/07/2026	35.10	934,600	37.70	38	35.10	33,300	339,500	0
24/07/2026	37.70	273,200	38.05	38.30	37.60	10,500	74,800	0
23/07/2026	38.40	610,200	37.35	39.20	36.70	64,500	86,300	0
22/07/2026	37.90	831,500	39.20	39.95	37.85	141,900	289,100	0
21/07/2026	39.65	466,100	40	41.40	39.50	61,300	50,300	0
20/07/2026	40.95	384,600	43	43.50	40.95	19,700	1,300	0
17/07/2026	44	250,800	44.25	44.65	41.80	6,810	24,900	0
16/07/2026	44.10	499,400	45.15	45.40	43.25	22,600	100	0
15/07/2026	45.10	337,300	47.05	47.10	45.10	5,100	2,400	0
14/07/2026	47.05	314,500	45.85	47.05	45.80	39,200	4,300	0
13/07/2026	46	687,200	48.40	48.70	46	7,300	4,300	0
10/07/2026	48.70	233,000	50.30	50.50	48.70	102,995	92,195	0
09/07/2026	50.40	195,900	50.20	50.60	50	3,200	0	0
08/07/2026	50.70	119,100	50.70	50.90	50.30	0	1,700	0
07/07/2026	50.70	265,400	50.10	50.70	49.90	3,000	100	0
06/07/2026	50.30	468,200	51.20	51.50	49.85	7,500	2,300	0
03/07/2026	51.10	854,700	52.30	52.50	51	1,900	208,900	0
02/07/2026	52.40	390,400	52.70	53.20	52.40	800	100,200	0
01/07/2026	52.80	261,400	52.40	52.90	52.40	5,200	1,500	0
30/06/2026	52.40	165,600	52.80	53	52.40	12,700	0	0
29/06/2026	52.30	153,200	52.40	52.60	52.30	11,700	4,800	0
26/06/2026	52.30	179,900	52.60	53	52.30	9,300	6,300	0
25/06/2026	52.60	191,600	52.80	53.30	52.50	0	0	0
24/06/2026	52.80	201,800	52.90	53.10	52.60	5,900	0	0
23/06/2026	52.80	337,500	53.50	53.70	52.80	8,520	53,700	0
22/06/2026	53.50	209,600	53.30	53.50	52.90	500	21,500	0
19/06/2026	53.30	187,900	54.50	54.50	53.30	2,600	15,600	0
18/06/2026	54.10	224,900	54.50	54.50	53.80	3,100	3,100	0
17/06/2026	54.50	584,500	53.50	54.70	53.30	122,800	200	0
16/06/2026	53.30	185,800	53.50	53.70	53.20	18,200	0	0
15/06/2026	53.50	202,000	53	53.50	52.90	6,700	1,000	0
12/06/2026	52.60	281,700	53.30	53.60	52.60	3,900	103,500	0
11/06/2026	53.20	271,700	53	53.60	52.50	2,000	15,300	0
10/06/2026	52.70	286,900	52.90	53.30	52.50	1,500	137,200	0
09/06/2026	52.90	346,900	53.30	53.40	52.50	6,500	196,400	0
08/06/2026	53	331,400	53.30	54.20	53	12,100	4,200	0
05/06/2026	54.10	229,700	55	55.30	54.10	9,100	2,800	0
04/06/2026	54.80	645,500	54.20	55.80	54.10	55,700	171,200	0
03/06/2026	53.70	289,900	53.90	54.10	53.40	13,800	81,900	0
02/06/2026	53.30	591,700	54.40	54.80	53	2,800	239,800	0
01/06/2026	54.70	450,600	56	56.40	54.60	900	43,500	0
29/05/2026	55.10	561,900	53.60	55.20	53.40	315,300	69,000	0
28/05/2026	54.10	310,200	55.10	55.40	54.10	58,900	62,600	0
27/05/2026	55.40	607,000	54.90	55.70	54.20	243,200	10,400	0
26/05/2026	54.60	511,700	53.40	54.80	53.30	256,300	151,600	0
25/05/2026	53.30	368,600	54.50	54.50	53	12,400	36,900	0
22/05/2026	54.10	639,100	54.60	55.70	54	32,900	141,600	0
21/05/2026	54.50	528,200	55.40	55.90	54	6,300	179,900	0
20/05/2026	55.30	1,012,200	54.30	56.50	52.70	107,400	164,600	0
19/05/2026	54	1,041,800	57	57.20	54	42,800	457,800	0
18/05/2026	56.20	1,371,800	53.80	56.80	53.40	211,700	315,800	0
15/05/2026	54	257,100	53.30	54.50	53.10	15,100	50,400	0
14/05/2026	53.40	279,700	53.80	54.50	53.30	200	0	0
13/05/2026	53.10	490,700	52.20	54.70	51.80	17,500	29,300	0
12/05/2026	52.10	174,400	52.10	52.30	51.80	1,000	11,700	0
11/05/2026	52	414,500	53	53	52	6,500	0	0
08/05/2026	53	344,200	53.50	53.50	52.70	720	16,500	0
07/05/2026	53.40	241,000	54.10	54.20	53.40	17,300	33,700	0
06/05/2026	53.80	176,900	53.50	53.90	53.30	100	15,600	0
05/05/2026	53.30	182,000	53.10	53.50	52.90	12,300	900	0
04/05/2026	53.40	272,700	53.80	54.30	53	23,200	70,100	0
29/04/2026	53.20	445,800	53.60	53.80	52.80	38,000	122,300	0
28/04/2026	53.60	250,100	54.20	54.70	53.60	200	20,000	0
24/04/2026	54.20	221,100	54.40	54.60	53.60	7,100	29,100	0
23/04/2026	54.30	500,100	54.40	55.20	53.80	19,100	83,500	0
22/04/2026	55.20	452,800	55.70	55.90	54.40	4,850	69,200	0
21/04/2026	55.60	521,500	57	57	55.60	10,900	158,300	0
20/04/2026	57.30	1,066,200	55.80	57.60	55.50	453,500	136,500	0
17/04/2026	55.70	630,000	55.50	56.50	55	44,100	55,600	0
16/04/2026	55	546,900	54.80	55.90	54.40	53,100	31,200	0
15/04/2026	54.60	612,800	55.80	55.80	54.60	25,700	203,600	0
14/04/2026	55.50	550,200	55.40	56	55	38,200	30,200	0
13/04/2026	55.40	485,000	55	55.80	54.50	5,100	17,500	0
10/04/2026	55.50	433,800	55.50	56.50	55.30	400	4,100	0
09/04/2026	55.20	644,700	54.30	56.30	54.30	8,400	8,200	0
08/04/2026	55	861,100	54.30	55.30	53.60	162,800	0	0
07/04/2026	53.20	219,300	52.50	53.20	52	3,300	3,400	-0.9
06/04/2026	52.50	233,400	53.30	53.30	52.40	24,300	1,500	1.2
03/04/2026	53.20	412,800	53.90	54.70	53.20	102,400	567,500	-27.9
02/04/2026	53.60	335,600	54	54.90	53.60	20,000	481,900	-33.9
01/04/2026	54.10	679,800	54.10	55	53.90	18,200	9,600	0.5
31/03/2026	53.10	743,200	54.30	54.40	53.10	18,200	255,100	-12.7
30/03/2026	53.60	481,200	53.50	54.40	53.10	79,900	33,700	2.5
27/03/2026	54.30	662,700	52.90	54.60	52.80	79,900	33,700	2.5
26/03/2026	52.80	544,700	53.40	54.40	52.80	26,500	58,200	-1.7
25/03/2026	52.90	533,400	51.80	53.70	51.80	43,600	200	2.2
24/03/2026	51.50	385,900	51.10	51.80	50.90	55,200	84,400	-1.5
23/03/2026	50.50	913,100	51.60	52.30	49.75	55,200	84,400	-1.5
20/03/2026	52.80	545,700	52.80	53.70	52.70	23,900	10,000	0.7
19/03/2026	52.80	746,600	53.50	53.90	52.80	5,000	125,800	-6.6
18/03/2026	54.10	475,100	54.10	54.80	53.70	25,100	16,300	0.5
17/03/2026	54.10	419,300	54.10	55.40	54.10	87,700	36,200	2.7
16/03/2026	53.40	754,900	54.30	54.70	53.20	41,000	455,900	-22.7
13/03/2026	53.70	1,343,400	54.80	55.40	53.70	41,000	455,900	-22.7
12/03/2026	55.30	543,900	55.20	56.20	54.80	45,100	21,200	1.3
11/03/2026	56.30	1,047,100	54.50	56.90	54	166,200	54,800	6.2

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-07-01)	-16.50	-31.25%	10,779,100	-1,203,690	0	35 52.80 35.70
2 tháng (2026-06-01)	-18.40	-33.64%	17,329,400	-1,995,370	0	35 54.80 35.70
3 tháng (2026-05-04)	-17.10	-32.02%	27,115,100	-2,432,650	0	35 56.20 35.70
6 tháng (2026-02-02)	-33.39	-47.91%	77,775,200	-11,236,500	-570.7	35 72.74 35.70
12 tháng (2025-08-05)	-31.43	-46.40%	147,299,500	-16,778,090	-921.9	35 78.64 35.70
24 tháng (2024-08-12)	-32.64	-47.34%	264,503,000	-14,046,286	-804.5	35 80.41 35.70
36 tháng (2023-08-16)	-33.33	-47.87%	429,742,700	-13,471,102	-757.3	35 80.41 35.70
60 tháng (2021-08-26)	-5.46	-13.08%	563,790,300	-4,632,557	-64.4	35 92.87 35.70

Tổng Công ty Đầu tư và Phát triển Công nghiệp – CTCP (bcm)

THỐNG KÊ GIAO DỊCH