| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.50 | -2.27% | 9,900 | 0 | 0 |
21.50
23.30
21.50
|
|
2 tháng
(2026-06-01) |
-3.40 | -13.65% | 11,300 | 0 | 0 |
21.50
24.90
21.50
|
|
3 tháng
(2026-05-04) |
-1.80 | -7.73% | 19,300 | 0 | 0 |
21.50
24.90
21.50
|
|
6 tháng
(2026-02-02) |
-1.20 | -5.29% | 116,600 | 0 | 0 |
21.50
25.50
21.50
|
|
12 tháng
(2025-08-04) |
-2.38 | -9.97% | 340,300 | -500 | -0.0 |
21.50
27.79
21.50
|
|
24 tháng
(2024-08-09) |
2.19 | 11.36% | 579,626 | -1,500 | -0.0 |
17.81
27.79
21.50
|
|
36 tháng
(2023-08-15) |
8.12 | 60.73% | 843,970 | 13,900 | 0.2 |
11.26
27.79
21.50
|
|
60 tháng
(2021-08-25) |
12.41 | 136.41% | 5,715,357 | 15,700 | 0.2 |
7.82
27.79
21.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 30/07/2026 |
21.50
|
300 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 29/07/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 28/07/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 27/07/2026 |
21.50
|
200 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 24/07/2026 |
21.50
|
200 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 23/07/2026 |
21.50
|
500 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 22/07/2026 |
21.50
|
2,200 | 21.50 | 21.60 | 21.50 | 0 | 0 | 0 |
| 21/07/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 20/07/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 17/07/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 16/07/2026 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 15/07/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/07/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/07/2026 |
22
|
700 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/07/2026 |
22
|
2,200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/07/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 08/07/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 07/07/2026 |
23.30
|
400 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 06/07/2026 |
22.10
|
600 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 03/07/2026 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 02/07/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 01/07/2026 |
22
|
800 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/06/2026 |
22
|
1,900 | 22.20 | 22.20 | 22 | 0 | 0 | 0 |
| 29/06/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 26/06/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 25/06/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 24/06/2026 |
22.10
|
1,000 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 23/06/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 22/06/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 19/06/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 18/06/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 17/06/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 16/06/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 15/06/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 12/06/2026 |
22.10
|
100 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 11/06/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 10/06/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 09/06/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 08/06/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 05/06/2026 |
22
|
200 | 22.10 | 22.10 | 22 | 0 | 0 | 0 |
| 04/06/2026 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 03/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 02/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 01/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 29/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 28/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 27/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 26/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 25/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 22/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 21/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 20/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 19/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 18/05/2026 |
24.90
|
500 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 15/05/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 14/05/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 13/05/2026 |
22.50
|
1,600 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 12/05/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/05/2026 |
22
|
2,600 | 22.10 | 22.10 | 22 | 0 | 0 | 0 |
| 08/05/2026 |
22.90
|
600 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 07/05/2026 |
22
|
2,600 | 22.10 | 22.10 | 22 | 0 | 0 | 0 |
| 06/05/2026 |
23.20
|
100 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 05/05/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 04/05/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 29/04/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 28/04/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 24/04/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 23/04/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 22/04/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 21/04/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 20/04/2026 |
23.30
|
200 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 17/04/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 16/04/2026 |
22
|
6,900 | 22.50 | 22.50 | 22 | 0 | 0 | 0 |
| 15/04/2026 |
23
|
200 | 22.50 | 23 | 22.50 | 0 | 0 | 0 |
| 14/04/2026 |
22.50
|
2,400 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 13/04/2026 |
22.20
|
200 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 10/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 09/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 08/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 07/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 06/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 03/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 02/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 01/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 31/03/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 30/03/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 27/03/2026 |
23.10
|
1,300 | 23 | 23.10 | 23 | 0 | 0 | 0 |
| 26/03/2026 |
23.10
|
200 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 25/03/2026 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 24/03/2026 |
22.90
|
900 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 23/03/2026 |
22.20
|
500 | 22.60 | 22.60 | 22.20 | 0 | 0 | 0 |
| 20/03/2026 |
22.20
|
1,800 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 19/03/2026 |
22.60
|
5,700 | 22.20 | 22.60 | 22.20 | 0 | 0 | 0 |
| 18/03/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 17/03/2026 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 16/03/2026 |
22.20
|
100 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 13/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 12/03/2026 |
23.50
|
1,900 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 11/03/2026 |
23.90
|
11,200 | 21.90 | 24.20 | 21.90 | 0 | 0 | 0 |
| 10/03/2026 |
23.10
|
2,700 | 21.90 | 23.10 | 21.80 | 0 | 0 | 0 |