| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.40 | -1.78% | 2,400 | 0 | 0 |
22
24.90
22.10
|
|
2 tháng
(2026-04-13) |
-0.10 | -0.45% | 18,200 | 0 | 0 |
22
24.90
22.10
|
|
3 tháng
(2026-03-16) |
-0.10 | -0.45% | 28,900 | 0 | 0 |
22
24.90
22.10
|
|
6 tháng
(2025-12-15) |
-4.80 | -17.84% | 156,900 | 0 | 0 |
21.80
26.90
22.10
|
|
12 tháng
(2025-06-17) |
-1.88 | -7.83% | 366,200 | -500 | -0.0 |
21.80
27.79
22.10
|
|
24 tháng
(2024-06-24) |
2.32 | 11.75% | 605,542 | -1,500 | -0.0 |
17.81
27.79
22.10
|
|
36 tháng
(2023-06-28) |
10.40 | 88.82% | 902,903 | 13,900 | 0.2 |
11.26
27.79
22.10
|
|
60 tháng
(2021-07-08) |
13.60 | 160.02% | 5,752,018 | 15,700 | 0.2 |
7.82
27.79
22.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
22.10
|
100 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 11/06/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 10/06/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 09/06/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 08/06/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 05/06/2026 |
22
|
200 | 22.10 | 22.10 | 22 | 0 | 0 | 0 |
| 04/06/2026 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 03/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 02/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 01/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 29/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 28/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 27/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 26/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 25/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 22/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 21/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 20/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 19/05/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 18/05/2026 |
24.90
|
500 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 15/05/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 14/05/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 13/05/2026 |
22.50
|
1,600 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 12/05/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/05/2026 |
22
|
2,600 | 22.10 | 22.10 | 22 | 0 | 0 | 0 |
| 08/05/2026 |
22.90
|
600 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 07/05/2026 |
22
|
2,600 | 22.10 | 22.10 | 22 | 0 | 0 | 0 |
| 06/05/2026 |
23.20
|
100 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 05/05/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 04/05/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 29/04/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 28/04/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 24/04/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 23/04/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 22/04/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 21/04/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 20/04/2026 |
23.30
|
200 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 17/04/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 16/04/2026 |
22
|
6,900 | 22.50 | 22.50 | 22 | 0 | 0 | 0 |
| 15/04/2026 |
23
|
200 | 22.50 | 23 | 22.50 | 0 | 0 | 0 |
| 14/04/2026 |
22.50
|
2,400 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 13/04/2026 |
22.20
|
200 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 10/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 09/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 08/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 07/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 06/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 03/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 02/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 01/04/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 31/03/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 30/03/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 27/03/2026 |
23.10
|
1,300 | 23 | 23.10 | 23 | 0 | 0 | 0 |
| 26/03/2026 |
23.10
|
200 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 25/03/2026 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 24/03/2026 |
22.90
|
900 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 23/03/2026 |
22.20
|
500 | 22.60 | 22.60 | 22.20 | 0 | 0 | 0 |
| 20/03/2026 |
22.20
|
1,800 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 19/03/2026 |
22.60
|
5,700 | 22.20 | 22.60 | 22.20 | 0 | 0 | 0 |
| 18/03/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 17/03/2026 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 16/03/2026 |
22.20
|
100 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 13/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 12/03/2026 |
23.50
|
1,900 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 11/03/2026 |
23.90
|
11,200 | 21.90 | 24.20 | 21.90 | 0 | 0 | 0 |
| 10/03/2026 |
23.10
|
2,700 | 21.90 | 23.10 | 21.80 | 0 | 0 | 0 |
| 09/03/2026 |
21.80
|
4,500 | 22.50 | 22.50 | 21.80 | 0 | 0 | 0 |
| 06/03/2026 |
23.60
|
200 | 22.90 | 23.60 | 22.90 | 0 | 0 | 0 |
| 05/03/2026 |
23.30
|
9,400 | 22.60 | 23.30 | 22.50 | 0 | 0 | 0 |
| 04/03/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 03/03/2026 |
25.50
|
2,700 | 23.10 | 25.50 | 23.10 | 0 | 0 | 0 |
| 02/03/2026 |
24
|
22,200 | 22.70 | 25.80 | 20.10 | 0 | 0 | 0 |
| 27/02/2026 |
23.40
|
3,900 | 23.10 | 23.40 | 22.90 | 0 | 0 | 0 |
| 26/02/2026 |
23
|
1,900 | 23.10 | 23.10 | 23 | 0 | 0 | 0 |
| 25/02/2026 |
23.60
|
400 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 24/02/2026 |
23.60
|
400 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 23/02/2026 |
23.60
|
1,700 | 24.90 | 24.90 | 23.60 | 0 | 0 | 0 |
| 13/02/2026 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 12/02/2026 |
23
|
700 | 23 | 23 | 23 | 0 | 0 | 0 |
| 11/02/2026 |
23
|
200 | 26 | 26 | 23 | 0 | 0 | 0 |
| 10/02/2026 |
22.80
|
800 | 23 | 23 | 22.70 | 0 | 0 | 0 |
| 09/02/2026 |
22.90
|
1,500 | 23 | 23 | 22.90 | 0 | 0 | 0 |
| 06/02/2026 |
23
|
4,700 | 25 | 25 | 23 | 0 | 0 | 0 |
| 05/02/2026 |
25
|
300 | 26 | 26 | 25 | 0 | 0 | 0 |
| 04/02/2026 |
22.90
|
600 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 03/02/2026 |
22.90
|
3,900 | 22.70 | 23.10 | 22.70 | 0 | 0 | 0 |
| 02/02/2026 |
22.70
|
800 | 23 | 23 | 22.70 | 0 | 0 | 0 |
| 30/01/2026 |
22.90
|
1,000 | 23 | 23 | 22.90 | 0 | 0 | 0 |
| 29/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 28/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 27/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 26/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 23/01/2026 |
24.50
|
1,400 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 22/01/2026 |
24.70
|
800 | 23.50 | 24.70 | 23.50 | 0 | 0 | 0 |
| 21/01/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 20/01/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 19/01/2026 |
24.80
|
3,300 | 24.90 | 24.90 | 24.70 | 0 | 0 | 0 |
| 16/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/01/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/01/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |