CTCP Thủy điện Bắc Hà (bha)

20
-0.10
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		3 17.65% 27,830 500 0.0
17
21.70
20
2 tháng
(2024-03-19) 		4.27 27.18% 64,946 8,700 0.2
15.73
21.70
20
3 tháng
(2024-02-19) 		5.26 35.66% 96,868 13,600 0.2
14.74
21.70
20
6 tháng
(2023-11-20) 		4.81 31.71% 146,778 15,400 0.3
12.58
21.70
20
12 tháng
(2023-05-24) 		6.20 44.90% 334,839 15,400 0.3
12.01
21.70
20
24 tháng
(2022-05-30) 		9.12 83.79% 877,173 16,200 0.3
10.16
21.70
20
36 tháng
(2021-06-03) 		10.57 112.06% 5,189,049 17,200 0.3
8.34
21.70
20
60 tháng
(2019-06-14) 		8.34 71.56% 11,630,230 17,200 0.3
6.26
21.70
20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
20
-1
 9,500 21.40 21.40 20 0 0 0
#2 16/05/2024
21
0
 700 21 21 21 0 0 0
#3 15/05/2024
21
2.50
 5,700 21 21 20.90 0 0 0
#4 14/05/2024
18.50
-3.20
 1,801 18.50 18.50 18.50 0 0 0
#5 13/05/2024
21.70
2.20
 2,000 21.70 21.70 21.70 0 0 0
#6 10/05/2024
19.50
-0.10
 12 19.60 19.60 19.60 0 0 0
#7 09/05/2024
19.60
0
 0 19.60 19.60 19.60 0 0 0
#8 08/05/2024
19.60
0.10
 0 19.60 19.60 19.60 0 0 0
#9 07/05/2024
19.50
-0.50
 3,800 20 20 19.50 0 0 0
#10 06/05/2024
20
2.30
 1,012 20 20 20 0 0 0
#11 03/05/2024
17.70
0.20
 1,000 17.70 17.70 17.70 0 0 0
#12 02/05/2024
17.50
0.30
 1,800 17.60 17.60 17.50 500 0 0.0
#13 26/04/2024
17.20
0.10
 305 17.20 17.20 17.20 0 0 0
#14 25/04/2024
17.10
0
 0 17.10 17.10 17.10 0 0 0
#15 24/04/2024
17.10
0
 0 17.10 17.10 17.10 0 0 0
#16 23/04/2024
17.10
0
 0 17.10 17.10 17.10 0 0 0
#17 22/04/2024
17.10
0.10
 100 17.10 17.10 17.10 0 0 0
#18 19/04/2024
17
-0.90
 100 17 17 17 0 0 0
#19 17/04/2024
17.90
-0.10
 9,000 18 18 17.90 6,000 0 0.1
#20 16/04/2024
18
-1
 600 18 18 18 0 0 0
#21 15/04/2024
19
1.80
 5,400 17.60 19 17.60 0 0 0
#22 12/04/2024
17.20
0
 0 17.20 17.20 17.20 0 0 0
#23 11/04/2024
17.20
0
 7 17.20 17.20 17.20 0 0 0
#24 10/04/2024
17.20
0
 0 17.20 17.20 17.20 0 0 0
#25 09/04/2024
17.20
0
 0 17.20 17.20 17.20 0 0 0
#26 08/04/2024
17.20
0
 0 17.20 17.20 17.20 0 0 0
#27 05/04/2024
17.20
0
 100 17.20 17.20 17.20 0 0 0
#28 04/04/2024
17.20
0
 0 17.20 17.20 17.20 0 0 0
#29 03/04/2024
17.20
0
 8,400 17.20 17.20 17.20 0 0 0
#30 02/04/2024
17.20
0.29
 200 17.20 17.20 17.20 0 0 0
#31 01/04/2024
16.91
0
 607 16.91 16.91 16.91 0 0 0
#32 29/03/2024
16.91
0
 1,600 16.91 16.91 16.91 0 0 0
#33 28/03/2024
16.91
0.20
 4,500 16.91 16.91 16.71 2,200 0 0.0
#34 27/03/2024
16.71
0
 2,000 16.71 16.71 16.71 0 0 0
#35 26/03/2024
16.71
0
 2,000 16.71 17.20 16.71 0 0 0
#36 25/03/2024
16.71
0.88
 1,500 16.22 16.71 16.22 0 0 0
#37 22/03/2024
15.82
0.10
 1,202 18.08 18.08 15.82 0 0 0
#38 21/03/2024
15.73
0
 0 15.73 15.73 15.73 0 0 0
#39 20/03/2024
15.73
0
 0 15.73 15.73 15.73 0 0 0
#40 19/03/2024
15.73
0
 0 15.73 15.73 15.73 0 0 0
#41 18/03/2024
15.73
0
 2,100 15.73 15.73 15.73 0 0 0
#42 15/03/2024
15.73
0
 2,000 15.73 15.73 15.73 0 0 0
#43 14/03/2024
15.73
0
 8,305 15.73 15.73 15.63 2,000 0 0.0
#44 13/03/2024
15.73
0
 8,200 15.73 15.73 15.73 1,000 0 0.0
#45 12/03/2024
15.73
0
 3,000 15.73 15.73 15.73 2,000 0 0.0
#46 11/03/2024
15.73
0.20
 3,800 15.73 16.12 15.73 0 0 0
#47 08/03/2024
15.53
0
 300 15.53 15.53 15.53 0 0 0
#48 07/03/2024
15.53
0
 0 15.53 15.53 15.53 0 0 0
#49 06/03/2024
15.53
0
 0 15.53 15.53 15.53 0 0 0
#50 05/03/2024
15.53
0
 5 15.53 15.53 15.53 0 0 0
#51 04/03/2024
15.53
0.39
 1,302 15.53 15.73 15.53 0 0 0
#52 01/03/2024
15.14
0
 0 15.14 15.14 15.14 0 0 0
#53 29/02/2024
15.14
0
 10 15.14 15.14 15.14 0 0 0
#54 28/02/2024
15.14
-1.08
 100 15.14 15.14 15.14 0 0 0
#55 27/02/2024
16.22
1.47
 1,200 14.84 16.22 14.84 0 0 0
#56 26/02/2024
14.74
-1.47
 300 13.96 14.84 13.96 0 100 -0.0
#57 23/02/2024
16.22
1.47
 1,200 12.58 16.22 12.58 0 0 0
#58 22/02/2024
14.74
0
 0 14.74 14.74 14.74 0 0 0
#59 21/02/2024
14.74
0
 0 14.74 14.74 14.74 0 0 0
#60 20/02/2024
14.74
0
 0 14.74 14.74 14.74 0 0 0
#61 19/02/2024
14.74
0
 100 14.74 14.74 14.74 0 0 0
#62 16/02/2024
14.74
-0.39
 2,100 14.05 14.74 14.05 0 100 -0.0
#63 15/02/2024
15.14
-2.75
 800 15.14 15.14 15.04 300 100 0.0
#64 07/02/2024
17.89
1.77
 1,400 13.96 17.89 13.96 0 100 -0.0
#65 06/02/2024
16.12
2.06
 100 16.12 16.12 16.12 0 0 0
#66 05/02/2024
14.05
-2.46
 100 14.05 14.05 14.05 0 100 -0.0
#67 02/02/2024
16.51
2.06
 101 16.51 16.51 16.51 0 0 0
#68 01/02/2024
14.45
1.87
 100 14.45 14.45 14.45 0 0 0
#69 31/01/2024
12.58
0
 0 12.58 12.58 12.58 0 0 0
#70 30/01/2024
12.58
0
 0 12.58 12.58 12.58 0 0 0
#71 29/01/2024
12.58
0
 0 12.58 12.58 12.58 0 0 0
#72 26/01/2024
12.58
0
 0 12.58 12.58 12.58 0 0 0
#73 25/01/2024
12.58
-2.16
 100 12.58 12.58 12.58 0 100 -0.0
#74 24/01/2024
14.74
0
 0 14.74 14.74 14.74 0 0 0
#75 23/01/2024
14.74
0
 0 14.74 14.74 14.74 0 0 0
#76 22/01/2024
14.74
0
 0 14.74 14.74 14.74 0 0 0
#77 19/01/2024
14.74
0.29
 3,000 14.74 14.74 14.74 2,000 0 0.0
#78 18/01/2024
14.45
0
 0 14.45 14.45 14.45 0 0 0
#79 17/01/2024
14.45
0
 0 14.45 14.45 14.45 0 0 0
#80 16/01/2024
14.45
-0.79
 0 14.45 14.45 14.45 0 0 0
#81 15/01/2024
15.23
1.67
 15,100 14.45 15.23 14.45 0 0 0
#82 12/01/2024
13.56
0
 0 13.56 13.56 13.56 0 0 0
#83 11/01/2024
13.56
0
 0 13.56 13.56 13.56 0 0 0
#84 10/01/2024
13.56
-0.88
 4,000 13.56 13.56 13.56 0 0 0
#85 09/01/2024
14.45
0
 0 14.45 14.45 14.45 0 0 0
#86 08/01/2024
14.45
0
 0 14.45 14.45 14.45 0 0 0
#87 05/01/2024
14.45
0
 0 14.45 14.45 14.45 0 0 0
#88 04/01/2024
14.45
0
 0 14.45 14.45 14.45 0 0 0
#89 03/01/2024
14.45
0
 0 14.45 14.45 14.45 0 0 0
#90 02/01/2024
14.45
0
 9 14.45 14.45 14.45 0 0 0
#91 29/12/2023
14.45
0
 0 14.45 14.45 14.45 0 0 0
#92 28/12/2023
14.45
0
 0 14.45 14.45 14.45 0 0 0
#93 27/12/2023
14.45
0
 0 14.45 14.45 14.45 0 0 0
#94 26/12/2023
14.45
0
 0 14.45 14.45 14.45 0 0 0
#95 25/12/2023
14.45
1.18
 100 14.45 14.45 14.45 0 0 0
#96 22/12/2023
13.27
0
 0 13.27 13.27 13.27 0 0 0
#97 21/12/2023
13.27
0
 0 13.27 13.27 13.27 0 0 0
#98 20/12/2023
13.27
0
 0 13.27 13.27 13.27 0 0 0
#99 19/12/2023
13.27
0.10
 100 13.27 13.27 13.27 0 0 0
#100 18/12/2023
13.17
0
 0 13.17 13.17 13.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc