| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
1 | 12.20% | 10,500 | 0 | 0 |
8.20
9.40
9.20
|
|
2 tháng
(2026-01-15) |
2.50 | 37.31% | 12,300 | 0 | 0 |
6.70
9.40
9.20
|
|
3 tháng
(2025-12-16) |
-0.40 | -4.17% | 18,600 | 0 | 0 |
6.60
9.60
9.20
|
|
6 tháng
(2025-09-17) |
-0.50 | -5.15% | 73,200 | -2,000 | -0.0 |
6.60
11.40
9.20
|
|
12 tháng
(2025-03-21) |
-2.80 | -23.33% | 141,000 | -2,200 | -0.0 |
6.60
12.40
9.20
|
|
24 tháng
(2024-03-26) |
-7.70 | -45.56% | 330,143 | 18,100 | 0.2 |
6.60
17
9.20
|
|
36 tháng
(2023-07-20) |
-2.80 | -23.33% | 497,652 | 75,019,000 | 1,628.3 |
6.60
28
9.20
|
|
60 tháng
(2022-11-07) |
0.50 | 5.75% | 497,652 | 75,019,000 | 1,628.3 |
6.60
28
9.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/03/2026 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/02/2026 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/02/2026 |
9.30
|
9,600 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 25/02/2026 |
9.40
|
500 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 24/02/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 23/02/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/02/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/02/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/02/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 10/02/2026 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/02/2026 |
8.20
|
200 | 6.20 | 8.20 | 6.20 | 0 | 0 | 0 |
| 06/02/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/02/2026 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 04/02/2026 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/02/2026 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/02/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 30/01/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/01/2026 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 28/01/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 27/01/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 26/01/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/01/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/01/2026 |
8.80
|
500 | 6.60 | 8.80 | 6.60 | 0 | 0 | 0 |
| 21/01/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/01/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/01/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/01/2026 |
8.30
|
200 | 7.10 | 8.30 | 7.10 | 0 | 0 | 0 |
| 15/01/2026 |
6.70
|
400 | 8.70 | 8.70 | 6.70 | 0 | 0 | 0 |
| 14/01/2026 |
6.60
|
200 | 8.60 | 8.60 | 6.60 | 0 | 0 | 0 |
| 13/01/2026 |
8.50
|
200 | 6.40 | 8.50 | 6.40 | 0 | 0 | 0 |
| 12/01/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/01/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/01/2026 |
9
|
700 | 6.80 | 9 | 6.80 | 0 | 0 | 0 |
| 07/01/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/01/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 05/01/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 31/12/2025 |
8.80
|
200 | 6.90 | 8.80 | 6.90 | 0 | 0 | 0 |
| 30/12/2025 |
6.70
|
200 | 8.60 | 8.60 | 6.70 | 0 | 0 | 0 |
| 29/12/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/12/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/12/2025 |
8.20
|
300 | 7.90 | 9.30 | 7.90 | 0 | 0 | 0 |
| 24/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/12/2025 |
9.20
|
4,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/12/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/12/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 18/12/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 17/12/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/12/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/12/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 12/12/2025 |
9.60
|
14,200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 11/12/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/12/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/12/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/12/2025 |
9.50
|
400 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/12/2025 |
9.50
|
1,200 | 9.40 | 9.50 | 9.40 | 0 | 0 | 0 |
| 04/12/2025 |
9
|
20,500 | 9.40 | 10 | 9 | 0 | 0 | 0 |
| 03/12/2025 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 02/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 01/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/11/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/11/2025 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/11/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 25/11/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 24/11/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 21/11/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 20/11/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 19/11/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 18/11/2025 |
9
|
3,000 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 17/11/2025 |
9
|
1,300 | 10.90 | 10.90 | 8.90 | 0 | 0 | 0 |
| 14/11/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 13/11/2025 |
8.90
|
1,400 | 8.90 | 8.90 | 8.80 | 0 | 0 | 0 |
| 12/11/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/11/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/11/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 07/11/2025 |
9.10
|
500 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 06/11/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 05/11/2025 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 04/11/2025 |
9.50
|
300 | 9 | 9.50 | 9 | 0 | 0 | 0 |
| 03/11/2025 |
10.80
|
300 | 9 | 10.80 | 9 | 0 | 0 | 0 |
| 31/10/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/10/2025 |
9.40
|
7,300 | 9.40 | 9.70 | 9.40 | 0 | 2,000 | -0.0 |
| 29/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/10/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |