| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.80 | 6.67% | 10,400 | 0 | 0 |
12
12.90
12.80
|
|
2 tháng
(2026-06-01) |
0.57 | 4.64% | 65,700 | 0 | 0 |
10.94
13.43
12.80
|
|
3 tháng
(2026-05-04) |
0.38 | 3.09% | 72,800 | 0 | 0 |
10.94
13.43
12.80
|
|
6 tháng
(2026-02-02) |
1.03 | 8.73% | 106,000 | 0 | 0 |
10.21
13.43
12.80
|
|
12 tháng
(2025-08-05) |
1.12 | 9.59% | 206,400 | 0 | 0 |
9.75
13.43
12.80
|
|
24 tháng
(2024-08-12) |
-3.55 | -21.72% | 510,969 | -8,000 | -0.1 |
8.86
19.28
12.80
|
|
36 tháng
(2023-08-16) |
-3.90 | -23.37% | 630,789 | -8,000 | -0.1 |
8.86
19.28
12.80
|
|
60 tháng
(2021-08-26) |
-37.79 | -74.70% | 3,070,198 | -13,700 | -0.5 |
8.86
71.78
12.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 31/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 30/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 29/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 28/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 27/07/2026 |
12.80
|
400 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 24/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 23/07/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 22/07/2026 |
12.80
|
500 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 21/07/2026 |
12.90
|
4,700 | 12.90 | 12.90 | 12.80 | 0 | 0 | 0 | |
| 20/07/2026 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
| 17/07/2026 |
12.90
|
1,000 | 12.70 | 12.90 | 12.70 | 0 | 0 | 0 | |
| 16/07/2026 |
12.50
|
1,500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 15/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 14/07/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 13/07/2026 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 10/07/2026 |
12
|
600 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 09/07/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 08/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 07/07/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 06/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 03/07/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 02/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 01/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 30/06/2026 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 29/06/2026 |
12
|
700 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 26/06/2026 |
12
|
1,200 | 12.20 | 12.20 | 12 | 0 | 0 | 0 | |
| 25/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 24/06/2026: Cổ tức tiền mặt tỉ lệ: 11% | |||||||||
| 24/06/2026 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 23/06/2026 |
12.60
|
1,200 | 12.69 | 12.78 | 12.42 | 0 | 0 | 0 | |
| 22/06/2026 |
12.51
|
4,500 | 12.23 | 12.51 | 12.23 | 0 | 0 | 0 | |
| 19/06/2026 |
12.51
|
7,500 | 12.51 | 12.51 | 12.32 | 0 | 0 | 0 | |
| 18/06/2026 |
12.32
|
4,700 | 12.51 | 12.88 | 12.32 | 0 | 0 | 0 | |
| 17/06/2026 |
12.14
|
10,600 | 12.51 | 12.51 | 12.14 | 0 | 0 | 0 | |
| 16/06/2026 |
12.32
|
2,900 | 12.51 | 12.60 | 12.32 | 0 | 0 | 0 | |
| 15/06/2026 |
13.43
|
1,300 | 12.32 | 13.43 | 12.32 | 0 | 0 | 0 | |
| 12/06/2026 |
11.31
|
4,200 | 12.42 | 12.42 | 11.22 | 0 | 0 | 0 | |
| 11/06/2026 |
12.05
|
1,500 | 13.80 | 13.80 | 12.05 | 0 | 0 | 0 | |
| 10/06/2026 |
12.23
|
3,200 | 12.51 | 12.51 | 12.23 | 0 | 0 | 0 | |
| 09/06/2026 |
12.42
|
1,100 | 12.97 | 12.97 | 12.42 | 0 | 0 | 0 | |
| 08/06/2026 |
11.50
|
5,400 | 12.78 | 12.78 | 11.13 | 0 | 0 | 0 | |
| 05/06/2026 |
12.32
|
2,600 | 11.04 | 12.32 | 11.04 | 0 | 0 | 0 | |
| 04/06/2026 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 | |
| 03/06/2026 |
11.96
|
1,100 | 12.69 | 12.69 | 10.58 | 0 | 0 | 0 | |
| 02/06/2026 |
12.23
|
1,000 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 01/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 29/05/2026 |
12.23
|
100 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 28/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 27/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 26/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 25/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 22/05/2026 |
12.23
|
100 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 21/05/2026 |
12.23
|
500 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
| 20/05/2026 |
12.32
|
100 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 | |
| 19/05/2026 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 | |
| 18/05/2026 |
12.23
|
2,800 | 12.42 | 12.42 | 12.23 | 0 | 0 | 0 | |
| 15/05/2026 |
12.05
|
1,000 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 | |
| 14/05/2026 |
11.96
|
2,200 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
| 13/05/2026 |
11.96
|
100 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
| 12/05/2026 |
11.96
|
100 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
| 11/05/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
| 08/05/2026 |
11.96
|
100 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
| 07/05/2026 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 06/05/2026 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 05/05/2026 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 04/05/2026 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 29/04/2026 |
12.42
|
100 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 28/04/2026 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 24/04/2026 |
12.42
|
1,000 | 12.32 | 12.42 | 12.32 | 0 | 0 | 0 | |
| 23/04/2026 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 22/04/2026 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 21/04/2026 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 20/04/2026 |
12.51
|
2,600 | 12.42 | 12.51 | 12.42 | 0 | 0 | 0 | |
| 17/04/2026 |
12.42
|
2,000 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 16/04/2026 |
12.42
|
4,500 | 11.96 | 12.88 | 11.96 | 0 | 0 | 0 | |
| 15/04/2026 |
12.42
|
1,000 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 14/04/2026 |
12.60
|
400 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 13/04/2026 |
12.78
|
800 | 12.42 | 12.78 | 12.42 | 0 | 0 | 0 | |
| 10/04/2026 |
12.42
|
500 | 14.35 | 14.35 | 12.42 | 0 | 0 | 0 | |
| 09/04/2026 |
12.42
|
1,700 | 13.06 | 14.16 | 12.42 | 0 | 0 | 0 | |
| 08/04/2026 |
12.42
|
12,500 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 07/04/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 06/04/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 03/04/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 02/04/2026 |
11.50
|
500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 01/04/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 31/03/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 30/03/2026 |
11.50
|
1,000 | 11.40 | 11.50 | 11.40 | 0 | 0 | 0 | |
| 27/03/2026 |
11.13
|
100 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
| 26/03/2026 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
| 25/03/2026 |
10.58
|
200 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
| 24/03/2026 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
| 23/03/2026 |
10.21
|
200 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
| 20/03/2026 |
10.21
|
100 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 | |
| 19/03/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
| 18/03/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
| 17/03/2026 |
11.96
|
100 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
| 16/03/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
| 13/03/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
| 12/03/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
| 11/03/2026 |
11.96
|
300 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |