| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.50 | -4.07% | 66,200 | -900 | 0 |
10.30
12.30
12
|
|
2 tháng
(2026-06-01) |
0.40 | 3.51% | 124,100 | -2,600 | 0 |
10.30
14
12
|
|
3 tháng
(2026-05-04) |
1.90 | 19.19% | 126,400 | -4,000 | 0 |
9
14
12
|
|
6 tháng
(2026-02-02) |
1.60 | 15.69% | 177,000 | -18,900 | -0.1 |
9
14
12
|
|
12 tháng
(2025-08-05) |
1.60 | 15.69% | 329,900 | -36,900 | -0.3 |
9
14
12
|
|
24 tháng
(2024-08-12) |
1.80 | 18% | 1,049,793 | -37,500 | -0.3 |
9
14
12
|
|
36 tháng
(2023-08-16) |
-0.20 | -1.67% | 1,644,016 | -37,900 | -0.3 |
8.50
14
12
|
|
60 tháng
(2021-08-26) |
6.06 | 105.49% | 2,709,899 | -43,500 | -0.4 |
5.30
20
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/07/2026 |
11.80
|
2,600 | 11.70 | 11.80 | 11.70 | 0 | 0 | 0 |
| 29/07/2026 |
11.50
|
2,500 | 9.90 | 11.50 | 9.90 | 0 | 0 | 0 |
| 28/07/2026 |
11.90
|
6,500 | 10.90 | 11.90 | 10.90 | 0 | 600 | 0 |
| 27/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/07/2026 |
11
|
3,200 | 10.30 | 11 | 10.30 | 0 | 0 | 0 |
| 22/07/2026 |
10.40
|
700 | 10.70 | 10.70 | 9.80 | 0 | 0 | 0 |
| 21/07/2026 |
10.80
|
5,600 | 10.80 | 10.80 | 9.80 | 0 | 0 | 0 |
| 20/07/2026 |
10.50
|
2,600 | 10 | 10.50 | 9.80 | 0 | 100 | 0 |
| 17/07/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 16/07/2026 |
10.40
|
1,600 | 9.80 | 10.40 | 9.70 | 0 | 100 | 0 |
| 15/07/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/07/2026 |
11
|
5,100 | 10 | 11 | 10 | 0 | 0 | 0 |
| 13/07/2026 |
10.70
|
3,000 | 10.10 | 10.70 | 10 | 0 | 0 | 0 |
| 10/07/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 09/07/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 08/07/2026 |
11.10
|
400 | 11.10 | 11.10 | 10.10 | 0 | 0 | 0 |
| 07/07/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 06/07/2026 |
11
|
10,500 | 10.20 | 11 | 10 | 0 | 0 | 0 |
| 03/07/2026 |
11.30
|
3,800 | 11.30 | 11.30 | 11.10 | 0 | 0 | 0 |
| 02/07/2026 |
12.20
|
3,100 | 12.50 | 12.50 | 12.20 | 0 | 100 | 0 |
| 01/07/2026 |
12.30
|
14,700 | 11 | 12.60 | 9.50 | 0 | 0 | 0 |
| 30/06/2026 |
12
|
10,300 | 12 | 13.50 | 10.40 | 0 | 0 | 0 |
| 29/06/2026 |
13
|
7,700 | 13.40 | 13.40 | 11.50 | 0 | 0 | 0 |
| 26/06/2026 |
13.50
|
2,300 | 13.90 | 13.90 | 13.20 | 0 | 500 | 0 |
| 25/06/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/06/2026 |
13.40
|
2,400 | 12.50 | 13.50 | 12.40 | 0 | 0 | 0 |
| 23/06/2026 |
12.60
|
2,100 | 12.40 | 12.60 | 12.40 | 0 | 0 | 0 |
| 22/06/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/06/2026 |
12.50
|
1,600 | 12.40 | 12.50 | 12.20 | 0 | 0 | 0 |
| 18/06/2026 |
12.50
|
2,000 | 12.20 | 12.50 | 12.20 | 0 | 0 | 0 |
| 17/06/2026 |
12.10
|
15,100 | 11.40 | 12.10 | 11.40 | 0 | 0 | 0 |
| 16/06/2026 |
11.30
|
4,800 | 10.70 | 11.30 | 10.70 | 0 | 0 | 0 |
| 15/06/2026 |
10.70
|
3,400 | 10.60 | 10.80 | 10.10 | 0 | 500 | 0 |
| 12/06/2026 |
10.40
|
1,900 | 10.10 | 10.50 | 10 | 0 | 100 | 0 |
| 11/06/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 10/06/2026 |
10.70
|
800 | 10.40 | 10.70 | 10.40 | 0 | 0 | 0 |
| 09/06/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 08/06/2026 |
10.30
|
600 | 10 | 10.30 | 9.90 | 0 | 100 | 0 |
| 05/06/2026 |
10.50
|
700 | 10.80 | 10.80 | 10 | 0 | 200 | 0 |
| 04/06/2026 |
10.60
|
700 | 10.90 | 10.90 | 10 | 0 | 300 | 0 |
| 03/06/2026 |
10.40
|
1,200 | 9.90 | 10.40 | 9.90 | 0 | 0 | 0 |
| 02/06/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 01/06/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 29/05/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 28/05/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 27/05/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 26/05/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 25/05/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 22/05/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 21/05/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 20/05/2026 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 19/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/05/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/05/2026 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/05/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 100 | 0 |
| 12/05/2026 |
10.80
|
900 | 10.90 | 10.90 | 9.80 | 0 | 800 | 0 |
| 11/05/2026 |
9.60
|
500 | 9.60 | 9.60 | 9.60 | 0 | 500 | 0 |
| 08/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/05/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/05/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 29/04/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 28/04/2026 |
9.90
|
600 | 9.70 | 9.90 | 9.70 | 0 | 0 | 0 |
| 24/04/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 23/04/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 22/04/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 21/04/2026 |
10
|
1,800 | 9.80 | 10 | 9.80 | 0 | 0 | 0 |
| 20/04/2026 |
9.70
|
2,300 | 9.20 | 9.80 | 9.10 | 0 | 1,000 | 0 |
| 17/04/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 16/04/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 15/04/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 14/04/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/04/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/04/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 09/04/2026 |
9.50
|
2,000 | 9 | 9.50 | 9 | 0 | 1,000 | 0 |
| 08/04/2026 |
9.70
|
1,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 07/04/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/04/2026 |
9.60
|
1,500 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/04/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 02/04/2026 |
9.60
|
1,000 | 9.60 | 9.60 | 9.60 | 0 | 400 | -0.0 |
| 01/04/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 31/03/2026 |
9.50
|
800 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/03/2026 |
9.50
|
1,700 | 9.60 | 9.60 | 9.50 | 0 | 0 | 0 |
| 27/03/2026 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 26/03/2026 |
9.60
|
300 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 25/03/2026 |
9.50
|
1,000 | 9.10 | 9.50 | 9.10 | 0 | 0 | 0 |
| 24/03/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/03/2026 |
9.50
|
400 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/03/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 19/03/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 700 | -0.0 |
| 18/03/2026 |
9.40
|
700 | 9.40 | 9.40 | 9.40 | 0 | 100 | -0.0 |
| 17/03/2026 |
9.50
|
700 | 9.40 | 9.50 | 9.40 | 0 | 1,000 | -0.0 |
| 16/03/2026 |
9.30
|
1,000 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 13/03/2026 |
9.60
|
1,700 | 9.50 | 9.60 | 9.50 | 0 | 6,200 | -0.1 |
| 12/03/2026 |
9.60
|
6,300 | 9.30 | 9.60 | 9.20 | 0 | 0 | 0 |
| 11/03/2026 |
9.50
|
3,400 | 9.50 | 9.50 | 9.50 | 0 | 900 | -0.0 |