| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-0.54 | -3.33% | 2,200 | 0 | 0 |
14.70
17.39
15.60
|
|
2 tháng
(2026-03-02) |
-0.83 | -5.03% | 6,100 | 0 | 0 |
14.20
17.39
15.60
|
|
3 tháng
(2026-01-30) |
-1.02 | -6.14% | 10,600 | 0 | 0 |
14.20
18.75
15.60
|
|
6 tháng
(2025-11-03) |
7.77 | 99.31% | 43,800 | 0 | 0 |
7.83
28.51
15.60
|
|
12 tháng
(2025-05-05) |
7.73 | 98.33% | 43,800 | 0 | 0 |
7.83
28.51
15.60
|
|
24 tháng
(2024-05-10) |
7.73 | 98.33% | 43,800 | 0 | 0 |
7.83
28.51
15.60
|
|
36 tháng
(2023-05-16) |
9.04 | 137.92% | 78,100 | 0 | 0 |
6.56
28.51
15.60
|
|
60 tháng
(2021-05-26) |
9.04 | 137.92% | 78,100 | 0 | 0 |
6.56
28.51
15.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 29/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 28/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 27/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 24/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 23/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 22/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 21/04/2026 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 20/04/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 17/04/2026 |
14.70
|
200 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 16/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 15/04/2026: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
| 15/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 14/04/2026 |
17.20
|
200 | 16.81 | 17.20 | 16.81 | 0 | 0 | 0 | |
| 13/04/2026 |
17.20
|
600 | 16.43 | 17.20 | 16.43 | 0 | 0 | 0 | |
| 10/04/2026 |
16.43
|
300 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 09/04/2026 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 | |
| 08/04/2026 |
16.33
|
300 | 15.94 | 16.33 | 15.94 | 0 | 0 | 0 | |
| 07/04/2026 |
17.39
|
100 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 | |
| 06/04/2026 |
16.43
|
100 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 03/04/2026 |
16.91
|
300 | 16.81 | 16.91 | 16.81 | 0 | 0 | 0 | |
| 02/04/2026 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 | |
| 01/04/2026 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 | |
| 31/03/2026 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 | |
| 30/03/2026 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 | |
| 27/03/2026 |
16.23
|
200 | 16.04 | 16.23 | 16.04 | 0 | 0 | 0 | |
| 26/03/2026 |
16.43
|
700 | 15.94 | 16.43 | 15.94 | 0 | 0 | 0 | |
| 25/03/2026 |
15.94
|
200 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 | |
| 24/03/2026 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 23/03/2026 |
16.43
|
100 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 20/03/2026 |
16.43
|
200 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 19/03/2026 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 18/03/2026 |
16.43
|
200 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 17/03/2026 |
16.43
|
100 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 16/03/2026 |
16.43
|
400 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 13/03/2026 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 12/03/2026 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 11/03/2026 |
16.43
|
100 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 10/03/2026 |
16.43
|
100 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 09/03/2026 |
16.43
|
300 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 06/03/2026 |
16.81
|
200 | 16.43 | 16.81 | 16.43 | 0 | 0 | 0 | |
| 05/03/2026 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 | |
| 04/03/2026 |
16.81
|
100 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 | |
| 03/03/2026 |
14.20
|
500 | 16.43 | 16.43 | 14.20 | 0 | 0 | 0 | |
| 02/03/2026 |
16.43
|
500 | 16.52 | 16.52 | 16.43 | 0 | 0 | 0 | |
| 27/02/2026 |
16.52
|
400 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 | |
| 26/02/2026 |
16.43
|
700 | 17.39 | 17.39 | 16.43 | 0 | 0 | 0 | |
| 25/02/2026 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 | |
| 24/02/2026 |
17.39
|
100 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 | |
| 23/02/2026 |
17.59
|
100 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 | |
| 13/02/2026 |
15.46
|
200 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 | |
| 12/02/2026 |
17.88
|
600 | 18.07 | 18.07 | 17.88 | 0 | 0 | 0 | |
| 11/02/2026 |
15.75
|
200 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
| 10/02/2026 |
18.36
|
100 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 | |
| 09/02/2026 |
18.75
|
100 | 18.75 | 18.75 | 18.75 | 0 | 0 | 0 | |
| 06/02/2026 |
16.43
|
100 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 05/02/2026 |
16.43
|
100 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 04/02/2026 |
18.07
|
100 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 | |
| 03/02/2026 |
15.94
|
700 | 16.62 | 16.62 | 15.94 | 0 | 0 | 0 | |
| 02/02/2026 |
15.46
|
1,000 | 17.59 | 17.59 | 15.46 | 0 | 0 | 0 | |
| 30/01/2026 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 | |
| 29/01/2026 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 | |
| 28/01/2026 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 | |
| 27/01/2026 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 | |
| 26/01/2026 |
16.43
|
1,400 | 17.39 | 17.39 | 16.43 | 0 | 0 | 0 | |
| 23/01/2026 |
19.33
|
200 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 | |
| 22/01/2026 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
| 21/01/2026 |
21.74
|
100 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
| 20/01/2026 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 | |
| 19/01/2026 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 | |
| 16/01/2026 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 | |
| 15/01/2026 |
22.42
|
100 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 | |
| 14/01/2026 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 | |
| 13/01/2026 |
19.62
|
800 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 | |
| 12/01/2026 |
17.20
|
2,800 | 17.10 | 17.20 | 17.10 | 0 | 0 | 0 | |
| 09/01/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 08/01/2026 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 07/01/2026 |
20.10
|
200 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
| 06/01/2026 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
| 05/01/2026 |
20.29
|
600 | 20.29 | 20.29 | 20.20 | 0 | 0 | 0 | |
| 31/12/2025 |
20.20
|
1,300 | 20.87 | 20.87 | 20.20 | 0 | 0 | 0 | |
| 30/12/2025 |
18.17
|
700 | 18.36 | 18.36 | 18.17 | 0 | 0 | 0 | |
| 29/12/2025 |
17.10
|
200 | 19.42 | 19.42 | 17.10 | 0 | 0 | 0 | |
| 26/12/2025 |
17.30
|
1,100 | 17.30 | 17.30 | 16.43 | 0 | 0 | 0 | |
| 25/12/2025 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 | |
| 24/12/2025 |
15.17
|
2,800 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 | |
| 23/12/2025 |
17.78
|
100 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 | |
| 22/12/2025 |
20.87
|
2,200 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 | |
| 19/12/2025 |
24.25
|
1,400 | 27.06 | 27.06 | 24.25 | 0 | 0 | 0 | |
| 18/12/2025 |
28.51
|
5,500 | 28.02 | 28.51 | 28.02 | 0 | 0 | 0 | |
| 17/12/2025 |
24.83
|
2,700 | 24.83 | 24.83 | 24.74 | 0 | 0 | 0 | |
| 16/12/2025 |
21.65
|
1,100 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 | |
| 15/12/2025 |
18.84
|
1,200 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 | |
| 12/12/2025 |
16.43
|
500 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 11/12/2025 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 10/12/2025 |
12.47
|
100 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 | |
| 09/12/2025 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
| 08/12/2025 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
| 05/12/2025 |
10.92
|
5,900 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 | |
| 04/12/2025 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 | |
| 03/12/2025 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 | |
| 02/12/2025 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 | |