| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 100 | 0 | 0 |
18.50
18.50
18.50
|
|
2 tháng
(2026-01-12) |
1.70 | 10.12% | 20,100 | 0 | 0 |
16.80
18.50
18.50
|
|
3 tháng
(2025-12-15) |
1.70 | 10.12% | 20,200 | 0 | 0 |
16.80
18.50
18.50
|
|
6 tháng
(2025-09-15) |
1.10 | 6.32% | 208,500 | 0 | 0 |
16.60
19.40
18.50
|
|
12 tháng
(2025-03-18) |
-2.21 | -10.69% | 647,900 | -200 | -0.0 |
16.60
23.67
18.50
|
|
24 tháng
(2024-03-25) |
0.42 | 2.35% | 1,285,600 | -2,300 | -0.0 |
15.27
23.67
18.50
|
|
36 tháng
(2023-03-29) |
5 | 37% | 1,963,500 | 300 | 0.0 |
13.35
23.67
18.50
|
|
60 tháng
(2021-04-08) |
3.62 | 24.30% | 2,092,801 | 1,200 | 0.0 |
13.35
37.24
18.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 12/03/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 11/03/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 10/03/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 09/03/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 06/03/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 05/03/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 04/03/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 03/03/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 02/03/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 27/02/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 26/02/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 25/02/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 24/02/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 23/02/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 13/02/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 12/02/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 11/02/2026 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 10/02/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 09/02/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 06/02/2026 |
18.50
|
300 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 05/02/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 04/02/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 03/02/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 02/02/2026 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 30/01/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 29/01/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 28/01/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 27/01/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 26/01/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 23/01/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 22/01/2026 |
18.50
|
8,900 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 21/01/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 20/01/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 19/01/2026 |
18.50
|
9,800 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 16/01/2026 |
18.50
|
400 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 15/01/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 14/01/2026 |
18.50
|
400 | 18.60 | 18.60 | 18.50 | 0 | 0 | 0 |
| 13/01/2026 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 12/01/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 09/01/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 08/01/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 07/01/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 06/01/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/01/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 31/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 30/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 29/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 26/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 25/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 24/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 23/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 22/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 19/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 18/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 17/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 16/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 15/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 12/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 11/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 10/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 09/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 08/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 04/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 03/12/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 02/12/2025 |
16.60
|
500 | 17.10 | 17.10 | 16.60 | 0 | 0 | 0 |
| 01/12/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 28/11/2025 |
17.90
|
77,000 | 18.90 | 18.90 | 17.90 | 0 | 0 | 0 |
| 27/11/2025 |
18.90
|
105,000 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 26/11/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/11/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/11/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/11/2025 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/11/2025 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 19/11/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/11/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/11/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/11/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/11/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/11/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/11/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/11/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/11/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/11/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/11/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/11/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/11/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 31/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/10/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/10/2025 |
19
|
300 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 20/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 17/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 16/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |