| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-1.70 | -8.63% | 2,600 | 0 | 0 |
17
19.70
18
|
|
2 tháng
(2026-03-02) |
0.60 | 3.45% | 21,400 | 0 | 0 |
16
19.70
18
|
|
3 tháng
(2026-02-02) |
-1 | -5.26% | 24,300 | 0 | 0 |
16
19.70
18
|
|
6 tháng
(2025-11-03) |
1.20 | 7.14% | 110,900 | 0 | 0 |
15.10
21
18
|
|
12 tháng
(2025-05-06) |
1.78 | 10.95% | 258,500 | 0 | 0 |
14.21
21
18
|
|
24 tháng
(2024-05-13) |
-0.66 | -3.51% | 341,463 | 0 | 0 |
14.21
21
18
|
|
36 tháng
(2023-05-17) |
-2.21 | -10.94% | 558,909 | -7,800 | -0.2 |
14.21
23.22
18
|
|
60 tháng
(2021-05-27) |
-4.46 | -19.87% | 3,549,944 | -8,800 | 2.5 |
14.21
32.29
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
18
|
700 | 16.80 | 18 | 16.80 | 0 | 0 | 0 |
| 28/04/2026 |
17
|
1,900 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 24/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 23/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 22/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 21/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 20/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 17/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 16/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 15/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 14/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 13/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 10/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 09/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 08/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 07/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 06/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 03/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 02/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 01/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 31/03/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 30/03/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 27/03/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 26/03/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 25/03/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 24/03/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 23/03/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 20/03/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 19/03/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 18/03/2026 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 17/03/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 16/03/2026 |
17.40
|
400 | 20 | 20 | 17.40 | 0 | 0 | 0 |
| 13/03/2026 |
17
|
500 | 17.90 | 17.90 | 17 | 0 | 0 | 0 |
| 12/03/2026 |
17
|
4,000 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/03/2026 |
16.80
|
2,200 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 10/03/2026 |
16
|
2,100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/03/2026 |
16
|
2,900 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/03/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/03/2026 |
17.10
|
3,200 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 03/03/2026 |
17.20
|
1,000 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 02/03/2026 |
17.40
|
2,300 | 17.10 | 17.40 | 17.10 | 0 | 0 | 0 |
| 27/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 26/02/2026 |
18.90
|
400 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 25/02/2026 |
17.30
|
300 | 19 | 19 | 17.30 | 0 | 0 | 0 |
| 24/02/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 23/02/2026 |
17.10
|
700 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 13/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/02/2026 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/02/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 10/02/2026 |
16.80
|
900 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 09/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/02/2026 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/02/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/01/2026 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/01/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/01/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 22/01/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/01/2026 |
19.80
|
300 | 20 | 20 | 19.80 | 0 | 0 | 0 |
| 20/01/2026 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 19/01/2026 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 16/01/2026 |
19.70
|
16,400 | 17.50 | 19.70 | 17.40 | 0 | 0 | 0 |
| 15/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 14/01/2026 |
21
|
600 | 19.40 | 21 | 19.40 | 0 | 0 | 0 |
| 13/01/2026 |
19.40
|
100 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 12/01/2026 |
19.10
|
2,400 | 18.40 | 19.10 | 18.40 | 0 | 0 | 0 |
| 09/01/2026 |
18.60
|
10,800 | 16.90 | 18.70 | 16.90 | 0 | 0 | 0 |
| 08/01/2026 |
16.20
|
13,000 | 16.20 | 16.50 | 16.20 | 0 | 0 | 0 |
| 07/01/2026 |
16.20
|
2,000 | 16.10 | 16.20 | 16.10 | 0 | 0 | 0 |
| 06/01/2026 |
16.10
|
3,000 | 16 | 16.10 | 16 | 0 | 0 | 0 |
| 05/01/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 31/12/2025 |
16
|
3,200 | 16 | 16.50 | 16 | 0 | 0 | 0 |
| 30/12/2025 |
16
|
3,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/12/2025 |
15.10
|
1,700 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 26/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 25/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 24/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 23/12/2025 |
16.40
|
200 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 22/12/2025 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 19/12/2025 |
15.50
|
5,000 | 15 | 15.50 | 15 | 0 | 0 | 0 |
| 18/12/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 17/12/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 16/12/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 15/12/2025 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 12/12/2025 |
16
|
16,700 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 10/12/2025 |
16.30
|
300 | 16.40 | 16.40 | 16.30 | 0 | 0 | 0 |
| 09/12/2025 |
16.40
|
200 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 08/12/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/12/2025 |
16.50
|
1,600 | 17 | 17 | 16.50 | 0 | 0 | 0 |
| 04/12/2025 |
17.50
|
200 | 18.90 | 18.90 | 17.50 | 0 | 0 | 0 |
| 03/12/2025 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 02/12/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |