| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-1.70 | -9.14% | 15,300 | 0 | 0 |
14.50
19.80
14.50
|
|
2 tháng
(2026-07-20) |
-1.10 | -6.11% | 17,200 | 0 | 0 |
14.50
20
14.50
|
|
3 tháng
(2026-06-19) |
-4.10 | -19.52% | 17,400 | 0 | 0 |
14.50
21
14.50
|
|
6 tháng
(2026-03-23) |
-2.80 | -14.21% | 65,900 | 0 | 0 |
14.50
21.90
14.50
|
|
12 tháng
(2025-09-22) |
1.44 | 9.34% | 215,000 | 0 | 0 |
14.50
21.90
14.50
|
|
24 tháng
(2024-09-27) |
-2.35 | -12.20% | 392,755 | 0 | 0 |
14.21
22.08
14.50
|
|
36 tháng
(2023-10-03) |
-1.33 | -7.31% | 496,543 | 600 | 0.0 |
14.21
22.08
14.50
|
|
60 tháng
(2021-10-13) |
-10.20 | -37.63% | 3,014,858 | -80,500 | -0.0 |
14.21
32.29
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
14.50
|
500 | 18 | 18 | 14.50 | 0 | 0 | 0 |
| 16/09/2026 |
16.90
|
4,400 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 15/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 14/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 11/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 10/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 09/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 08/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 07/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 04/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 03/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 02/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/09/2026 |
18.60
|
10,800 | 16.90 | 18.70 | 16.90 | 0 | 0 | 0 |
| 31/08/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 28/08/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 27/08/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 26/08/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 25/08/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 24/08/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 21/08/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 20/08/2026 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 19/08/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 18/08/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 17/08/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 14/08/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 13/08/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 12/08/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 11/08/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 10/08/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 07/08/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 06/08/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 05/08/2026 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 04/08/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/08/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 31/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/07/2026 |
17
|
1,600 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/07/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/07/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/06/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 22/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 16/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/06/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/06/2026 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 02/06/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/06/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 29/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 28/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 27/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 26/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 25/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 22/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 21/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 20/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 19/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 18/05/2026 |
17.90
|
2,500 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 15/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/05/2026 |
21
|
1,800 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/05/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 11/05/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 08/05/2026 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 07/05/2026 |
19.90
|
8,300 | 19.50 | 19.90 | 19.50 | 0 | 0 | 0 |
| 06/05/2026 |
20
|
32,900 | 16 | 20 | 16 | 0 | 0 | 0 |
| 05/05/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 04/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 01/05/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 30/04/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |