| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 13,700 | 0 | 0 |
16
19.80
16.90
|
|
2 tháng
(2026-07-20) |
0 | 0% | 13,800 | 0 | 0 |
16
21.90
16.90
|
|
3 tháng
(2026-06-18) |
0 | 0% | 15,800 | 0 | 0 |
16
21.90
16.90
|
|
6 tháng
(2026-03-20) |
0 | 0% | 58,500 | 0 | 0 |
16
21.90
16.90
|
|
12 tháng
(2025-09-22) |
0.79 | 4.17% | 131,334 | 0 | 0 |
14.88
21.90
16.90
|
|
24 tháng
(2024-09-26) |
1.48 | 8.07% | 172,152 | 0 | 0 |
14.21
22.08
16.90
|
|
36 tháng
(2023-10-02) |
-1.70 | -7.92% | 258,578 | 600 | 0.0 |
14.21
23
16.90
|
|
60 tháng
(2021-10-12) |
-6.67 | -25.18% | 2,655,514 | -77,700 | 0.1 |
14.21
32.29
16.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
14.50
|
500 | 18 | 18 | 14.50 | 0 | 0 | 0 |
| 16/09/2026 |
16.90
|
4,400 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 15/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 14/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 11/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 10/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 09/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 08/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 07/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 04/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 03/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 02/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/09/2026 |
18.60
|
10,800 | 16.90 | 18.70 | 16.90 | 0 | 0 | 0 |
| 31/08/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 28/08/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 27/08/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 26/08/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 25/08/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 24/08/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 21/08/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 20/08/2026 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 19/08/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 18/08/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 17/08/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 14/08/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 13/08/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 12/08/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 11/08/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 10/08/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 07/08/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 06/08/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 05/08/2026 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 04/08/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/08/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 31/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/07/2026 |
17
|
1,600 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/07/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/07/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/06/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 22/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 16/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/06/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/06/2026 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 02/06/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/06/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 29/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 28/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 27/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 26/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 25/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 22/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 21/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 20/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 19/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 18/05/2026 |
17.90
|
2,500 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 15/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/05/2026 |
21
|
1,800 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/05/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 11/05/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 08/05/2026 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 07/05/2026 |
19.90
|
8,300 | 19.50 | 19.90 | 19.50 | 0 | 0 | 0 |
| 06/05/2026 |
20
|
32,900 | 16 | 20 | 16 | 0 | 0 | 0 |
| 05/05/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 04/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 01/05/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 30/04/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |