| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
3.10 | 17.32% | 2,800 | 0 | 0 |
17.90
21
21
|
|
2 tháng
(2026-04-20) |
1.30 | 6.60% | 48,600 | 0 | 0 |
17
21.90
21
|
|
3 tháng
(2026-03-19) |
1.30 | 6.60% | 48,600 | 0 | 0 |
17
21.90
21
|
|
6 tháng
(2025-12-19) |
5.50 | 35.48% | 132,600 | 0 | 0 |
15.10
21.90
21
|
|
12 tháng
(2025-06-23) |
5.54 | 35.87% | 266,500 | 0 | 0 |
14.21
21.90
21
|
|
24 tháng
(2024-06-27) |
4.21 | 25.08% | 382,783 | 0 | 0 |
14.21
21.90
21
|
|
36 tháng
(2023-07-03) |
1.05 | 5.24% | 572,809 | 200 | 0.0 |
14.21
21.90
21
|
|
60 tháng
(2021-07-13) |
-3.43 | -14.04% | 3,411,254 | -8,200 | 2.5 |
14.21
32.29
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 16/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/06/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/06/2026 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 02/06/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/06/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 29/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 28/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 27/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 26/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 25/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 22/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 21/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 20/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 19/05/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 18/05/2026 |
17.90
|
2,500 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 15/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/05/2026 |
21
|
1,800 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/05/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 11/05/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 08/05/2026 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 07/05/2026 |
19.90
|
8,300 | 19.50 | 19.90 | 19.50 | 0 | 0 | 0 |
| 06/05/2026 |
20
|
32,900 | 16 | 20 | 16 | 0 | 0 | 0 |
| 05/05/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 04/05/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 29/04/2026 |
18
|
700 | 16.80 | 18 | 16.80 | 0 | 0 | 0 |
| 28/04/2026 |
17
|
1,900 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 23/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 22/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 21/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 20/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 17/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 16/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 15/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 14/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 13/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 10/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 09/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 08/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 07/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 06/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 03/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 02/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 01/04/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 31/03/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 30/03/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 27/03/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 26/03/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 25/03/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 24/03/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 23/03/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 20/03/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 19/03/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 18/03/2026 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 17/03/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 16/03/2026 |
17.40
|
400 | 20 | 20 | 17.40 | 0 | 0 | 0 |
| 13/03/2026 |
17
|
500 | 17.90 | 17.90 | 17 | 0 | 0 | 0 |
| 12/03/2026 |
17
|
4,000 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/03/2026 |
16.80
|
2,200 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 10/03/2026 |
16
|
2,100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/03/2026 |
16
|
2,900 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/03/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/03/2026 |
17.10
|
3,200 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 03/03/2026 |
17.20
|
1,000 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 02/03/2026 |
17.40
|
2,300 | 17.10 | 17.40 | 17.10 | 0 | 0 | 0 |
| 27/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 26/02/2026 |
18.90
|
400 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 25/02/2026 |
17.30
|
300 | 19 | 19 | 17.30 | 0 | 0 | 0 |
| 24/02/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 23/02/2026 |
17.10
|
700 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 13/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/02/2026 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/02/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 10/02/2026 |
16.80
|
900 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 09/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/02/2026 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/02/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/01/2026 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/01/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/01/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 22/01/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/01/2026 |
19.80
|
300 | 20 | 20 | 19.80 | 0 | 0 | 0 |
| 20/01/2026 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 19/01/2026 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |