CTCP Bê tông Ly tâm Thủ Đức (btd)

16.50
-1.70
(-9.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.30 -1.79% 5,200 0 0
16.50
17.50
17.50
2 tháng
(2025-10-06) 		-0.30 -1.79% 34,400 0 0
16.13
17.50
17.50
3 tháng
(2025-09-05) 		1.04 6.75% 51,100 0 0
15.46
17.50
17.50
6 tháng
(2025-06-09) 		1.62 10.89% 125,000 0 0
14.21
17.50
17.50
12 tháng
(2024-12-09) 		-1.45 -8.09% 209,129 0 0
14.21
20.06
17.50
24 tháng
(2023-12-15) 		-4.82 -22.61% 295,566 300 0.0
14.21
21.32
17.50
36 tháng
(2022-12-20) 		-6.21 -27.33% 620,775 0 0.0
14.21
24.51
17.50
60 tháng
(2020-12-30) 		-0.14 -0.83% 4,705,567 16,100 3.2
14.21
32.29
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
16.50
 1,600 17 17 16.50 0 0 0
04/12/2025
17.50
 200 18.90 18.90 17.50 0 0 0
03/12/2025
16.50
 100 16.50 16.50 16.50 0 0 0
02/12/2025
17.10
 0 17.10 17.10 17.10 0 0 0
01/12/2025
17.10
 0 17.10 17.10 17.10 0 0 0
28/11/2025
17.10
 0 17.10 17.10 17.10 0 0 0
27/11/2025
17.10
 0 17.10 17.10 17.10 0 0 0
26/11/2025
17.10
 0 17.10 17.10 17.10 0 0 0
25/11/2025
17
 600 17.40 17.40 17 0 0 0
24/11/2025
16.80
 0 16.80 16.80 16.80 0 0 0
21/11/2025
16.80
 1,200 16.80 16.80 16.80 0 0 0
20/11/2025
17.10
 1,200 16.80 17.10 16.80 0 0 0
19/11/2025
17.20
 0 17.20 17.20 17.20 0 0 0
18/11/2025
17.20
 100 17.20 17.20 17.20 0 0 0
17/11/2025
17.20
 300 17.20 17.20 17.20 0 0 0
14/11/2025: Cổ tức tiền mặt tỉ lệ: 7%
14/11/2025
16.80
 0 16.80 16.80 16.80 0 0 0
13/11/2025
16.80
 400 16.80 16.80 16.80 0 0 0
12/11/2025
16.80
 0 16.80 16.80 16.80 0 0 0
11/11/2025
16.80
 0 16.80 16.80 16.80 0 0 0
10/11/2025
16.80
 200 16.80 16.80 16.80 0 0 0
07/11/2025
16.80
 1,000 16.80 16.80 16.80 0 0 0
06/11/2025
16.80
 100 16.80 16.80 16.80 0 0 0
05/11/2025
16.80
 0 16.80 16.80 16.80 0 0 0
04/11/2025
16.80
 0 16.80 16.80 16.80 0 0 0
03/11/2025
16.80
 0 16.80 16.80 16.80 0 0 0
31/10/2025
16.80
 700 16.80 16.80 16.80 0 0 0
30/10/2025
16.90
 1,200 16.80 16.90 16.42 0 0 0
29/10/2025
16.80
 2,600 16.32 16.80 16.32 0 0 0
28/10/2025
16.80
 0 16.80 16.80 16.80 0 0 0
27/10/2025
16.80
 3,100 16.80 16.80 16.80 0 0 0
24/10/2025
16.51
 1,200 16.42 16.51 16.42 0 0 0
23/10/2025
16.90
 0 16.90 16.90 16.90 0 0 0
22/10/2025
16.90
 0 16.90 16.90 16.90 0 0 0
21/10/2025
16.99
 2,800 16.80 16.99 16.80 0 0 0
20/10/2025
16.90
 3,000 16.90 16.90 16.90 0 0 0
17/10/2025
16.80
 3,000 16.80 16.80 16.80 0 0 0
16/10/2025
16.80
 700 16.80 16.80 16.80 0 0 0
15/10/2025
16.80
 300 16.70 16.80 16.70 0 0 0
14/10/2025
16.61
 700 16.70 16.70 16.61 0 0 0
13/10/2025
16.80
 1,200 16.80 16.80 16.80 0 0 0
10/10/2025
16.51
 400 16.51 16.51 16.51 0 0 0
09/10/2025
16.80
 6,200 16.32 16.80 16.32 0 0 0
08/10/2025
16.13
 300 15.94 16.13 15.94 0 0 0
07/10/2025
16.70
 0 16.70 16.70 16.70 0 0 0
06/10/2025
16.80
 1,800 16.70 16.80 16.42 0 0 0
03/10/2025
16.32
 0 16.32 16.32 16.32 0 0 0
02/10/2025
16.32
 0 16.32 16.32 16.32 0 0 0
01/10/2025
16.32
 0 16.32 16.32 16.32 0 0 0
30/09/2025
16.32
 1,100 16.22 16.32 16.22 0 0 0
29/09/2025
15.65
 300 15.65 15.65 15.65 0 0 0
26/09/2025
15.84
 0 15.84 15.84 15.84 0 0 0
25/09/2025
15.84
 400 15.84 15.84 15.84 0 0 0
24/09/2025
15.55
 4,000 16.13 16.13 15.55 0 0 0
23/09/2025
16.03
 100 16.03 16.03 16.03 0 0 0
22/09/2025
15.46
 4,000 15.46 15.46 15.46 0 0 0
19/09/2025
16.22
 0 16.22 16.22 16.22 0 0 0
18/09/2025
16.22
 100 16.22 16.22 16.22 0 0 0
17/09/2025
15.46
 200 15.36 15.46 15.36 0 0 0
16/09/2025
15.55
 500 15.55 15.55 15.55 0 0 0
15/09/2025
15.84
 2,800 15.55 15.84 15.55 0 0 0
12/09/2025
15.46
 800 15.46 15.46 15.46 0 0 0
11/09/2025
15.46
 0 15.46 15.46 15.46 0 0 0
10/09/2025
15.46
 0 15.46 15.46 15.46 0 0 0
09/09/2025
15.55
 1,500 15.46 15.55 15.46 0 0 0
08/09/2025
15.46
 0 15.46 15.46 15.46 0 0 0
05/09/2025
15.46
 900 15.55 15.55 15.46 0 0 0
04/09/2025
15.84
 0 15.84 15.84 15.84 0 0 0
03/09/2025
15.84
 500 15.84 15.84 15.84 0 0 0
29/08/2025
15.55
 3,400 15.46 15.84 15.46 0 0 0
28/08/2025
15.46
 1,100 15.46 15.46 15.46 0 0 0
27/08/2025
15.84
 100 15.84 15.84 15.84 0 0 0
26/08/2025
15.84
 100 15.84 15.84 15.84 0 0 0
25/08/2025
15.84
 0 15.84 15.84 15.84 0 0 0
22/08/2025
15.84
 0 15.84 15.84 15.84 0 0 0
21/08/2025
15.84
 300 15.84 15.84 15.84 0 0 0
20/08/2025
16.61
 100 16.61 16.61 16.61 0 0 0
19/08/2025
16.32
 1,200 15.55 16.32 15.55 0 0 0
18/08/2025
15.36
 0 15.36 15.36 15.36 0 0 0
15/08/2025
15.36
 11,400 15.36 15.46 15.36 0 0 0
14/08/2025
16.03
 200 16.03 16.03 16.03 0 0 0
13/08/2025
16.03
 800 16.03 16.03 16.03 0 0 0
12/08/2025
16.61
 20,400 15.84 16.61 15.84 0 0 0
11/08/2025
15.26
 100 15.26 15.26 15.26 0 0 0
08/08/2025
16.32
 0 16.32 16.32 16.32 0 0 0
07/08/2025
16.32
 0 16.32 16.32 16.32 0 0 0
06/08/2025
16.32
 0 16.32 16.32 16.32 0 0 0
05/08/2025
16.51
 1,500 16.22 16.51 16.22 0 0 0
04/08/2025
16.22
 100 16.22 16.22 16.22 0 0 0
01/08/2025
15.74
 0 15.74 15.74 15.74 0 0 0
31/07/2025
15.74
 0 15.74 15.74 15.74 0 0 0
30/07/2025
15.74
 0 15.74 15.74 15.74 0 0 0
29/07/2025
15.74
 0 15.74 15.74 15.74 0 0 0
28/07/2025
16.80
 1,100 16.32 16.80 15.36 0 0 0
25/07/2025
17.28
 0 17.28 17.28 17.28 0 0 0
24/07/2025
17.28
 0 17.28 17.28 17.28 0 0 0
23/07/2025
17.28
 0 17.28 17.28 17.28 0 0 0
22/07/2025
17.28
 0 17.28 17.28 17.28 0 0 0
21/07/2025
17.28
 0 17.28 17.28 17.28 0 0 0
18/07/2025
17.28
 0 17.28 17.28 17.28 0 0 0
17/07/2025
17.28
 0 17.28 17.28 17.28 0 0 0
16/07/2025
17.28
 100 17.28 17.28 17.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |