| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.10 | -3.70% | 46,600 | 0 | 0 |
2.60
3
2.60
|
|
2 tháng
(2026-03-02) |
-0.30 | -10.34% | 88,600 | 0 | 0 |
2.60
3.10
2.60
|
|
3 tháng
(2026-02-02) |
-0.30 | -10.34% | 112,300 | 0 | 0 |
2.60
3.30
2.60
|
|
6 tháng
(2025-11-03) |
-0.30 | -10.34% | 230,600 | 0 | 0 |
2.60
3.50
2.60
|
|
12 tháng
(2025-05-06) |
-0.50 | -16.13% | 809,600 | 0 | 0 |
2.60
3.50
2.60
|
|
24 tháng
(2024-05-13) |
-0.20 | -7.14% | 4,607,656 | 0 | 0 |
2.50
3.50
2.60
|
|
36 tháng
(2023-05-17) |
-0.70 | -21.21% | 13,071,247 | 0 | 0 |
2.50
5.20
2.60
|
|
60 tháng
(2021-05-27) |
-0.80 | -23.53% | 49,445,889 | 600 | 0.0 |
2.50
8.80
2.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/04/2026 |
2.60
|
200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/04/2026 |
2.60
|
7,600 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/04/2026 |
2.60
|
7,600 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 23/04/2026 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/04/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/04/2026 |
2.70
|
6,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/04/2026 |
2.60
|
4,800 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/04/2026 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/04/2026 |
2.60
|
12,700 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 13/04/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/04/2026 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/04/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/04/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/04/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/04/2026 |
2.70
|
2,900 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/04/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/04/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/04/2026 |
2.70
|
4,500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 31/03/2026 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 30/03/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/03/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/03/2026 |
2.70
|
7,200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/03/2026 |
2.70
|
400 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/03/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/03/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/03/2026 |
2.80
|
8,300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/03/2026 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/03/2026 |
3
|
700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/03/2026 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/03/2026 |
2.70
|
8,600 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/03/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/03/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/03/2026 |
2.70
|
13,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 06/03/2026 |
2.80
|
500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/03/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/03/2026 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/03/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/03/2026 |
2.90
|
2,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/02/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/02/2026 |
3
|
200 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 25/02/2026 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/02/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/02/2026 |
2.90
|
14,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/02/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/02/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/02/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/02/2026 |
2.90
|
3,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/02/2026 |
2.90
|
3,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/02/2026 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/02/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/02/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/02/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/02/2026 |
2.90
|
3,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/01/2026 |
2.90
|
2,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/01/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/01/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/01/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/01/2026 |
2.90
|
5,300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/01/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/01/2026 |
2.90
|
11,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/01/2026 |
2.90
|
12,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/01/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/01/2026 |
2.90
|
3,200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/01/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/01/2026 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/01/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/01/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/01/2026 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/01/2026 |
2.90
|
20,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 08/01/2026 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/01/2026 |
3
|
10,600 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/01/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/01/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/12/2025 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/12/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/12/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/12/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/12/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/12/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/12/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/12/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/12/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/12/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/12/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/12/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/12/2025 |
3.20
|
1,900 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 10/12/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/12/2025 |
3
|
7,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/12/2025 |
2.90
|
500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/12/2025 |
3.10
|
4,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/12/2025 |
3.40
|
900 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 03/12/2025 |
3.40
|
6,200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 02/12/2025 |
3.10
|
300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |