| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-1.10 | -6.83% | 4,300 | 0 | 0 |
13.90
17
15
|
|
2 tháng
(2026-06-01) |
-1.90 | -11.24% | 6,500 | 0 | 0 |
13.90
17
15
|
|
3 tháng
(2026-05-04) |
-0.60 | -3.85% | 32,800 | 0 | 0 |
13.90
17
15
|
|
6 tháng
(2026-02-02) |
-0.70 | -4.46% | 85,000 | 0 | 0 |
13.90
17.50
15
|
|
12 tháng
(2025-08-04) |
-0.10 | -0.66% | 185,200 | 0 | 0 |
13.90
17.50
15
|
|
24 tháng
(2024-08-09) |
-0.45 | -2.94% | 766,779 | 0 | 0 |
11.23
17.70
15
|
|
36 tháng
(2023-08-15) |
5.29 | 54.54% | 783,155 | 0 | 0 |
8.86
17.70
15
|
|
60 tháng
(2021-08-25) |
5.32 | 54.89% | 924,463 | 1,000 | 0.0 |
6.28
17.70
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/07/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/07/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 24/07/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 23/07/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 22/07/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 21/07/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 20/07/2026 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 17/07/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 16/07/2026 |
15.10
|
200 | 12.70 | 15.10 | 12.70 | 0 | 0 | 0 |
| 15/07/2026 |
14.10
|
500 | 15 | 15.10 | 14.10 | 0 | 0 | 0 |
| 14/07/2026 |
17
|
300 | 16 | 17 | 16 | 0 | 0 | 0 |
| 13/07/2026 |
15.90
|
3,100 | 16.10 | 16.10 | 15.90 | 0 | 0 | 0 |
| 10/07/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 09/07/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 08/07/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 07/07/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 06/07/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 03/07/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 02/07/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 01/07/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 30/06/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 29/06/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 26/06/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 25/06/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 24/06/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 23/06/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 22/06/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 19/06/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 18/06/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 17/06/2026 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 16/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/06/2026 |
16
|
1,300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/06/2026 |
16.50
|
700 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/06/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 03/06/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 02/06/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 01/06/2026 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 29/05/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 28/05/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 27/05/2026 |
16.30
|
4,900 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 26/05/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 25/05/2026 |
16.30
|
5,500 | 16.20 | 16.30 | 16.20 | 0 | 0 | 0 |
| 22/05/2026 |
16.20
|
500 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 21/05/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 20/05/2026 |
16.20
|
2,100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 19/05/2026 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 18/05/2026 |
16.20
|
400 | 15.70 | 16.20 | 15.70 | 0 | 0 | 0 |
| 15/05/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 14/05/2026 |
15.40
|
400 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 13/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 12/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 11/05/2026 |
15.30
|
3,200 | 15.40 | 15.40 | 15.30 | 0 | 0 | 0 |
| 08/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/05/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/05/2026 |
15.60
|
4,300 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 04/05/2026 |
15.60
|
4,800 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 29/04/2026 |
15.60
|
6,800 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 28/04/2026 |
15.60
|
4,500 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 24/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 23/04/2026 |
15.70
|
4,600 | 15.60 | 15.70 | 15.50 | 0 | 0 | 0 |
| 22/04/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/04/2026 |
15.60
|
2,000 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/04/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 17/04/2026 |
15.90
|
300 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 16/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/04/2026 |
16
|
13,300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 10/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 09/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 08/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 07/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 06/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 03/04/2026 |
16.80
|
200 | 16.50 | 16.80 | 16.50 | 0 | 0 | 0 |
| 02/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 01/04/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 31/03/2026 |
16.50
|
200 | 15.90 | 16.50 | 15.90 | 0 | 0 | 0 |
| 30/03/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/03/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/03/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 25/03/2026 |
16.20
|
1,000 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 24/03/2026 |
16.20
|
1,400 | 16 | 16.20 | 16 | 0 | 0 | 0 |
| 23/03/2026 |
15.60
|
3,600 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/03/2026 |
15.30
|
400 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 19/03/2026 |
16.10
|
1,600 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 18/03/2026 |
16
|
2,100 | 15.90 | 16 | 15.90 | 0 | 0 | 0 |
| 17/03/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 16/03/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/03/2026 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 12/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/03/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |