| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-0.90 | -5.45% | 32,100 | 0 | 0 |
15.60
16.80
15.60
|
|
2 tháng
(2026-03-02) |
0.20 | 1.30% | 48,600 | 0 | 0 |
14
17
15.60
|
|
3 tháng
(2026-01-30) |
0.10 | 0.65% | 52,200 | 0 | 0 |
14
17.50
15.60
|
|
6 tháng
(2025-11-03) |
0.20 | 1.30% | 103,400 | 0 | 0 |
14
17.50
15.60
|
|
12 tháng
(2025-05-05) |
1.67 | 12.02% | 482,700 | 0 | 0 |
13.93
17.70
15.60
|
|
24 tháng
(2024-05-10) |
2.10 | 15.52% | 739,980 | 0 | 0 |
11.23
17.70
15.60
|
|
36 tháng
(2023-05-16) |
7.36 | 89.26% | 770,164 | 0 | 0 |
8.24
17.70
15.60
|
|
60 tháng
(2021-05-26) |
6.81 | 77.47% | 899,263 | 1,000 | 0.0 |
6.28
17.70
15.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
15.60
|
6,800 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 28/04/2026 |
15.60
|
4,500 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 27/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 24/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 23/04/2026 |
15.70
|
4,600 | 15.60 | 15.70 | 15.50 | 0 | 0 | 0 |
| 22/04/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/04/2026 |
15.60
|
2,000 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/04/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 17/04/2026 |
15.90
|
300 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 16/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/04/2026 |
16
|
13,300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 10/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 09/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 08/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 07/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 06/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 03/04/2026 |
16.80
|
200 | 16.50 | 16.80 | 16.50 | 0 | 0 | 0 |
| 02/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 01/04/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 31/03/2026 |
16.50
|
200 | 15.90 | 16.50 | 15.90 | 0 | 0 | 0 |
| 30/03/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/03/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/03/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 25/03/2026 |
16.20
|
1,000 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 24/03/2026 |
16.20
|
1,400 | 16 | 16.20 | 16 | 0 | 0 | 0 |
| 23/03/2026 |
15.60
|
3,600 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/03/2026 |
15.30
|
400 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 19/03/2026 |
16.10
|
1,600 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 18/03/2026 |
16
|
2,100 | 15.90 | 16 | 15.90 | 0 | 0 | 0 |
| 17/03/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 16/03/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/03/2026 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 12/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/03/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/03/2026 |
14
|
1,200 | 16.80 | 16.80 | 14 | 0 | 0 | 0 |
| 06/03/2026 |
15.40
|
1,000 | 15.50 | 15.50 | 15.40 | 0 | 0 | 0 |
| 05/03/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 04/03/2026 |
17
|
1,200 | 15.90 | 17 | 15.90 | 0 | 0 | 0 |
| 03/03/2026 |
15.80
|
2,300 | 16.90 | 16.90 | 15 | 0 | 0 | 0 |
| 02/03/2026 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 27/02/2026 |
15.80
|
500 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 26/02/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 25/02/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 24/02/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 23/02/2026 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 13/02/2026 |
17.50
|
600 | 15.80 | 17.50 | 15.80 | 0 | 0 | 0 |
| 12/02/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 11/02/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 10/02/2026 |
15.80
|
300 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 09/02/2026 |
15.80
|
1,100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 06/02/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 05/02/2026 |
15.80
|
700 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 04/02/2026 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 03/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 02/02/2026 |
15.70
|
200 | 15.20 | 15.70 | 15.20 | 0 | 0 | 0 |
| 30/01/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 29/01/2026 |
15.20
|
200 | 15.80 | 15.80 | 15.20 | 0 | 0 | 0 |
| 28/01/2026 |
15.80
|
5,500 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 27/01/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 26/01/2026 |
15.50
|
5,100 | 15.40 | 15.50 | 15.20 | 0 | 0 | 0 |
| 23/01/2026 |
15.50
|
900 | 15.40 | 15.50 | 15.40 | 0 | 0 | 0 |
| 22/01/2026 |
15.40
|
900 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 21/01/2026 |
15.10
|
400 | 15.40 | 15.40 | 15.10 | 0 | 0 | 0 |
| 20/01/2026 |
15.40
|
300 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 19/01/2026 |
15
|
1,100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/01/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 15/01/2026 |
14.30
|
500 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 14/01/2026 |
15
|
2,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/01/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 12/01/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 09/01/2026 |
15.10
|
2,000 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 08/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/01/2026 |
15
|
4,800 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/01/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 05/01/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 31/12/2025 |
15.40
|
200 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 30/12/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 29/12/2025 |
14.90
|
3,800 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 26/12/2025 |
15
|
400 | 14.90 | 15 | 14.90 | 0 | 0 | 0 |
| 25/12/2025 |
15
|
800 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/12/2025 |
15
|
1,700 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/12/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/12/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/12/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/12/2025 |
14.60
|
200 | 14.70 | 14.70 | 14.60 | 0 | 0 | 0 |
| 11/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/12/2025 |
15
|
6,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/12/2025 |
15
|
3,500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/12/2025 |
15
|
4,000 | 15 | 15 | 15 | 0 | 0 | 0 |