| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-3.90 | -10.24% | 2,600 | 0 | 0 |
34.20
38.10
34.20
|
|
2 tháng
(2026-03-02) |
-5.80 | -14.50% | 7,600 | 0 | 0 |
33.20
40
34.20
|
|
3 tháng
(2026-01-30) |
-4.80 | -12.31% | 7,900 | 0 | 0 |
33.20
40
34.20
|
|
6 tháng
(2025-11-03) |
-5.70 | -14.29% | 10,900 | 0 | 0 |
33.20
40
34.20
|
|
12 tháng
(2025-05-05) |
-8.50 | -19.91% | 69,800 | -2,093 | 0 |
33.20
45.30
34.20
|
|
24 tháng
(2024-05-10) |
-3.21 | -8.57% | 113,443 | -2,123 | -0.0 |
32.61
56.78
34.20
|
|
36 tháng
(2023-05-16) |
-13.08 | -27.67% | 310,137 | -2,148 | -0.0 |
26.97
56.78
34.20
|
|
60 tháng
(2021-05-26) |
-1.54 | -4.30% | 633,613 | -1,848 | 0.0 |
26.97
61.88
34.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
34.20
|
100 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 28/04/2026 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 27/04/2026 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 24/04/2026 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 23/04/2026 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 22/04/2026 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 21/04/2026 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 20/04/2026 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 17/04/2026 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 16/04/2026 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 15/04/2026 |
36.20
|
1,100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 14/04/2026 |
36.20
|
0 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 13/04/2026 |
36
|
700 | 37.20 | 37.20 | 36 | 0 | 0 | 0 |
| 10/04/2026 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
| 09/04/2026 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
| 08/04/2026 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
| 07/04/2026 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
| 06/04/2026 |
37.20
|
0 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
| 03/04/2026 |
37.20
|
500 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
| 02/04/2026 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
| 01/04/2026 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
| 31/03/2026 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
| 30/03/2026 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
| 27/03/2026 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
| 26/03/2026 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
| 25/03/2026 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
| 24/03/2026 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
| 23/03/2026 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
| 20/03/2026 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
| 19/03/2026 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
| 18/03/2026 |
38.10
|
0 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
| 17/03/2026 |
38.10
|
1,300 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
| 16/03/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 13/03/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 12/03/2026 |
33.20
|
2,900 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 11/03/2026 |
38.90
|
0 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
| 10/03/2026 |
38.90
|
0 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
| 09/03/2026 |
38.90
|
500 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
| 06/03/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 05/03/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 04/03/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 03/03/2026 |
40
|
300 | 40 | 40 | 40 | 0 | 0 | 0 |
| 02/03/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 27/02/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 26/02/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 25/02/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 24/02/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 23/02/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 13/02/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 12/02/2026 |
40
|
200 | 40 | 40 | 40 | 0 | 0 | 0 |
| 11/02/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 10/02/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 09/02/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 06/02/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 05/02/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 04/02/2026 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
| 03/02/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 02/02/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 30/01/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 29/01/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 28/01/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 27/01/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 26/01/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 23/01/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 22/01/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 21/01/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 20/01/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 19/01/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 16/01/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 15/01/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 14/01/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 13/01/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 12/01/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 09/01/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 08/01/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 07/01/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 06/01/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 05/01/2026 |
39
|
300 | 39 | 39 | 39 | 0 | 0 | 0 |
| 31/12/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 30/12/2025 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
| 29/12/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 26/12/2025 |
36.10
|
100 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 25/12/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 24/12/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 23/12/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 22/12/2025 |
40
|
200 | 40 | 40 | 40 | 0 | 0 | 0 |
| 19/12/2025 |
39.70
|
0 | 39.70 | 39.70 | 39.70 | 0 | 0 | 0 |
| 18/12/2025 |
39.70
|
0 | 39.70 | 39.70 | 39.70 | 0 | 0 | 0 |
| 17/12/2025 |
39.70
|
0 | 39.70 | 39.70 | 39.70 | 0 | 0 | 0 |
| 16/12/2025 |
39.70
|
0 | 39.70 | 39.70 | 39.70 | 0 | 0 | 0 |
| 15/12/2025 |
39.70
|
0 | 39.70 | 39.70 | 39.70 | 0 | 0 | 0 |
| 12/12/2025 |
38
|
1,100 | 40 | 40 | 38 | 0 | 0 | 0 |
| 11/12/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 10/12/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 09/12/2025 |
40
|
1,000 | 40 | 40 | 40 | 0 | 0 | 0 |
| 08/12/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 05/12/2025 |
40
|
100 | 40 | 40 | 40 | 0 | 0 | 0 |
| 04/12/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 03/12/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 02/12/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |