CTCP khoáng sản và Xi măng Cần Thơ (ccm)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.20 -0.67% 2,100 0 0
29.70
29.90
29.70
2 tháng
(2026-06-01) 		-4.50 -13.16% 8,100 0 0
29.70
34.20
29.70
3 tháng
(2026-05-04) 		-4.50 -13.16% 8,300 0 0
29.70
34.20
29.70
6 tháng
(2026-02-02) 		-7.15 -19.39% 16,200 0 0
29.70
37.79
29.70
12 tháng
(2025-08-04) 		-8.09 -21.41% 31,000 0 0
29.70
41.38
29.70
24 tháng
(2024-08-09) 		-17.42 -36.97% 100,934 -2,123 -0.0
29.70
53.64
29.70
36 tháng
(2023-08-15) 		-2.92 -8.95% 281,450 -2,148 -0.0
25.48
53.64
29.70
60 tháng
(2021-08-25) 		-2.16 -6.77% 580,703 -1,548 0.1
25.48
58.46
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2026
29.70
 0 29.70 29.70 29.70 0 0 0
29/07/2026
29.70
 0 29.70 29.70 29.70 0 0 0
28/07/2026
29.70
 0 29.70 29.70 29.70 0 0 0
27/07/2026
29.70
 0 29.70 29.70 29.70 0 0 0
24/07/2026
29.70
 0 29.70 29.70 29.70 0 0 0
23/07/2026
29.70
 0 29.70 29.70 29.70 0 0 0
22/07/2026
29.70
 0 29.70 29.70 29.70 0 0 0
21/07/2026
29.70
 0 29.70 29.70 29.70 0 0 0
20/07/2026
29.90
 2,100 29.90 29.90 28.70 0 0 0
17/07/2026
29.90
 0 29.90 29.90 29.90 0 0 0
16/07/2026
29.90
 0 29.90 29.90 29.90 0 0 0
15/07/2026
29.90
 0 29.90 29.90 29.90 0 0 0
14/07/2026
29.90
 0 29.90 29.90 29.90 0 0 0
13/07/2026
29.90
 0 29.90 29.90 29.90 0 0 0
10/07/2026
29.90
 0 29.90 29.90 29.90 0 0 0
09/07/2026
29.90
 0 29.90 29.90 29.90 0 0 0
08/07/2026
29.90
 0 29.90 29.90 29.90 0 0 0
07/07/2026
29.90
 0 29.90 29.90 29.90 0 0 0
06/07/2026
29.90
 0 29.90 29.90 29.90 0 0 0
03/07/2026
29.90
 0 29.90 29.90 29.90 0 0 0
02/07/2026
29.90
 0 29.90 29.90 29.90 0 0 0
01/07/2026
29.90
 0 29.90 29.90 29.90 0 0 0
30/06/2026
29.90
 0 29.90 29.90 29.90 0 0 0
29/06/2026
29.90
 0 29.90 29.90 29.90 0 0 0
26/06/2026
29.90
 0 29.90 29.90 29.90 0 0 0
25/06/2026
29.90
 0 29.90 29.90 29.90 0 0 0
24/06/2026
29.90
 0 29.90 29.90 29.90 0 0 0
23/06/2026
29.90
 0 29.90 29.90 29.90 0 0 0
22/06/2026
30
 500 29.90 30 29.90 0 0 0
19/06/2026
31.90
 0 31.90 31.90 31.90 0 0 0
18/06/2026
31.90
 0 31.90 31.90 31.90 0 0 0
17/06/2026
31.90
 0 31.90 31.90 31.90 0 0 0
16/06/2026
31.90
 0 31.90 31.90 31.90 0 0 0
15/06/2026
31.90
 0 31.90 31.90 31.90 0 0 0
12/06/2026
31.90
 0 31.90 31.90 31.90 0 0 0
11/06/2026
31.90
 500 31.90 31.90 31.90 0 0 0
10/06/2026
31.70
 0 31.70 31.70 31.70 0 0 0
09/06/2026
31.70
 0 31.70 31.70 31.70 0 0 0
08/06/2026
31.70
 0 31.70 31.70 31.70 0 0 0
05/06/2026
31.70
 0 31.70 31.70 31.70 0 0 0
04/06/2026
31.70
 3,000 31.70 31.70 31.70 0 0 0
03/06/2026
31.70
 2,000 32.20 32.20 31.70 0 0 0
02/06/2026
34.20
 0 34.20 34.20 34.20 0 0 0
01/06/2026
34.20
 0 34.20 34.20 34.20 0 0 0
29/05/2026
34.20
 0 34.20 34.20 34.20 0 0 0
28/05/2026
34.20
 0 34.20 34.20 34.20 0 0 0
27/05/2026
34.20
 0 34.20 34.20 34.20 0 0 0
26/05/2026
34.20
 0 34.20 34.20 34.20 0 0 0
25/05/2026
34.20
 0 34.20 34.20 34.20 0 0 0
22/05/2026
34.20
 200 34.20 34.20 34.20 0 0 0
21/05/2026
34.20
 0 34.20 34.20 34.20 0 0 0
20/05/2026
34.20
 0 34.20 34.20 34.20 0 0 0
19/05/2026
34.20
 0 34.20 34.20 34.20 0 0 0
18/05/2026
34.20
 0 34.20 34.20 34.20 0 0 0
15/05/2026
34.20
 0 34.20 34.20 34.20 0 0 0
14/05/2026
34.20
 0 34.20 34.20 34.20 0 0 0
13/05/2026
34.20
 0 34.20 34.20 34.20 0 0 0
12/05/2026
34.20
 0 34.20 34.20 34.20 0 0 0
11/05/2026
34.20
 0 34.20 34.20 34.20 0 0 0
08/05/2026
34.20
 0 34.20 34.20 34.20 0 0 0
07/05/2026
34.20
 0 34.20 34.20 34.20 0 0 0
06/05/2026
34.20
 0 34.20 34.20 34.20 0 0 0
05/05/2026
34.20
 0 34.20 34.20 34.20 0 0 0
04/05/2026
34.20
 0 34.20 34.20 34.20 0 0 0
29/04/2026: Cổ tức tiền mặt tỉ lệ: 20%
29/04/2026
34.20
 100 34.20 34.20 34.20 0 0 0
28/04/2026
34.20
 0 34.20 34.20 34.20 0 0 0
24/04/2026
34.20
 0 34.20 34.20 34.20 0 0 0
23/04/2026
34.20
 0 34.20 34.20 34.20 0 0 0
22/04/2026
34.20
 0 34.20 34.20 34.20 0 0 0
21/04/2026
34.20
 100 34.20 34.20 34.20 0 0 0
20/04/2026
34.20
 100 34.20 34.20 34.20 0 0 0
17/04/2026
34.20
 0 34.20 34.20 34.20 0 0 0
16/04/2026
34.20
 0 34.20 34.20 34.20 0 0 0
15/04/2026
34.20
 1,100 34.20 34.20 34.20 0 0 0
14/04/2026
34.20
 0 34.20 34.20 34.20 0 0 0
13/04/2026
34.01
 700 35.14 35.14 34.01 0 0 0
10/04/2026
35.14
 0 35.14 35.14 35.14 0 0 0
09/04/2026
35.14
 0 35.14 35.14 35.14 0 0 0
08/04/2026
35.14
 0 35.14 35.14 35.14 0 0 0
07/04/2026
35.14
 0 35.14 35.14 35.14 0 0 0
06/04/2026
35.14
 0 35.14 35.14 35.14 0 0 0
03/04/2026
35.14
 500 35.14 35.14 35.14 0 0 0
02/04/2026
36.00
 0 36.00 36.00 36.00 0 0 0
01/04/2026
36.00
 0 36.00 36.00 36.00 0 0 0
31/03/2026
36.00
 0 36.00 36.00 36.00 0 0 0
30/03/2026
36.00
 0 36.00 36.00 36.00 0 0 0
27/03/2026
36.00
 0 36.00 36.00 36.00 0 0 0
26/03/2026
36.00
 0 36.00 36.00 36.00 0 0 0
25/03/2026
36.00
 0 36.00 36.00 36.00 0 0 0
24/03/2026
36.00
 0 36.00 36.00 36.00 0 0 0
23/03/2026
36.00
 0 36.00 36.00 36.00 0 0 0
20/03/2026
36.00
 0 36.00 36.00 36.00 0 0 0
19/03/2026
36.00
 0 36.00 36.00 36.00 0 0 0
18/03/2026
36.00
 0 36.00 36.00 36.00 0 0 0
17/03/2026
36.00
 1,300 36.00 36.00 36.00 0 0 0
16/03/2026
31.37
 0 31.37 31.37 31.37 0 0 0
13/03/2026
31.37
 0 31.37 31.37 31.37 0 0 0
12/03/2026
31.37
 2,900 31.37 31.37 31.37 0 0 0
11/03/2026
36.75
 0 36.75 36.75 36.75 0 0 0
10/03/2026
36.75
 0 36.75 36.75 36.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |