CTCP khoáng sản và Xi măng Cần Thơ (ccm)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		0.60 1.56% 8,900 -25 -0.0
34
39
39
2 tháng
(2024-03-11) 		9.08 30.34% 46,600 -25 -0.0
29.92
39.90
39
3 tháng
(2024-02-20) 		8.51 27.91% 69,400 -25 -0.0
29.16
39.90
39
6 tháng
(2023-11-13) 		2.71 7.48% 137,500 -25 -0.0
28.50
39.90
39
12 tháng
(2023-05-15) 		-6.50 -14.28% 194,514 -25 -0.0
28.12
56.04
39
24 tháng
(2022-05-20) 		-12.50 -24.27% 216,091 -25 -0.0
28.12
58.52
39
36 tháng
(2021-05-25) 		2.41 6.60% 517,292 275 0.0
28.12
64.51
39
60 tháng
(2019-06-05) 		18.64 91.52% 703,967 -225 0.0
13.82
64.51
39
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
39
0
 0 39 39 39 0 0 0
#2 07/05/2024
39
0.50
 100 39 39 39 0 0 0
#3 06/05/2024
38.50
0
 0 38.50 38.50 38.50 0 0 0
#4 03/05/2024
38.50
0
 0 38.50 38.50 38.50 0 0 0
#5 02/05/2024
38.50
0
 0 38.50 38.50 38.50 0 0 0
#6 26/04/2024
38.50
0
 0 38.50 38.50 38.50 0 25 -0.0
#7 25/04/2024
38.50
0
 0 38.50 38.50 38.50 0 0 0
#8 24/04/2024
38.50
0
 0 38.50 38.50 38.50 0 0 0
#9 23/04/2024
38.50
0.50
 1,100 38.50 38.50 38.50 0 0 0
#10 22/04/2024
38
4
 2,100 39 39 38 0 0 0
#11 19/04/2024
34
-4
 100 34 34 34 0 0 0
#12 17/04/2024
38
0
 0 38 38 38 0 0 0
#13 16/04/2024
38
0
 0 38 38 38 0 0 0
#14 15/04/2024
38
-1
 100 38 38 38 0 0 0
#15 12/04/2024
39
0.50
 2,900 38.30 39 38.30 0 0 0
#16 11/04/2024
38.50
0.50
 1,000 38 38.50 38 0 0 0
#17 10/04/2024
38
-0.40
 1,400 36.60 38.20 36.60 0 0 0
#18 09/04/2024
38.40
0
 100 38.40 38.40 38.40 0 0 0
#19 08/04/2024
38.40
1.30
 1,200 38.40 38.40 38.40 0 0 0
#20 05/04/2024
37.10
-1.50
 2,000 38.60 38.60 37.10 0 0 0
#21 04/04/2024
38.60
-1.30
 2,200 38.60 38.60 38.60 0 0 0
#22 03/04/2024
39.90
1.40
 3,600 35.50 39.90 35.50 0 0 0
#23 02/04/2024
38.50
0.60
 2,500 38.50 38.50 38.50 0 0 0
#24 01/04/2024
37.90
-1.60
 3,600 37.90 38.50 37.90 0 0 0
#25 29/03/2024
39.50
1.60
 2,200 40 40 39 0 0 0
#26 28/03/2024
37.90
-0.10
 800 38.00 38.00 37.90 0 0 0
#27 27/03/2024
38.00
0
 100 38.00 38.00 38.00 0 0 0
#28 26/03/2024
38.00
0.19
 1,100 37.81 38.00 37.81 0 0 0
#29 25/03/2024
37.81
2.66
 5,200 35.15 38.00 37.71 0 0 0
#30 22/03/2024
35.15
0.95
 1,400 34.20 35.15 35.15 0 0 0
#31 21/03/2024
34.20
1.14
 2,500 33.06 34.20 33.06 0 0 0
#32 20/03/2024
33.06
-0.10
 1,000 33.15 33.15 32.96 0 0 0
#33 19/03/2024
33.15
3.23
 300 29.92 33.15 33.15 0 0 0
#34 18/03/2024
29.92
-4.27
 700 34.20 34.20 29.92 0 0 0
#35 15/03/2024
34.20
1.90
 3,600 32.30 34.67 33.25 0 0 0
#36 14/03/2024
32.30
0.29
 200 32.01 32.30 31.92 0 0 0
#37 13/03/2024
32.01
2.09
 3,300 29.92 32.01 31.35 0 0 0
#38 11/03/2024
29.92
0
 200 29.92 29.92 29.92 0 0 0
#39 08/03/2024
29.92
0.19
 200 29.73 29.92 29.92 0 0 0
#40 04/03/2024
29.73
-0.47
 100 30.21 30.21 29.73 0 0 0
#41 28/02/2024
30.21
0
 10,000 30.21 30.21 30.21 0 0 0
#42 22/02/2024
30.21
1.04
 4,500 29.16 30.21 29.92 0 0 0
#43 21/02/2024
29.16
-1.33
 400 30.49 30.49 29.07 0 0 0
#44 20/02/2024
30.49
0.76
 7,600 29.73 30.49 30.49 0 0 0
#45 05/02/2024
29.73
0
 200 29.73 31.25 29.73 0 0 0
#46 02/02/2024
29.73
0.29
 100 29.45 29.73 29.73 0 0 0
#47 01/02/2024
29.45
0.47
 100 28.97 29.45 29.45 0 0 0
#48 31/01/2024
28.97
-2.28
 100 31.25 31.25 28.97 0 0 0
#49 25/01/2024
31.25
2.28
 100 28.97 31.25 31.25 0 0 0
#50 22/01/2024
28.97
0.10
 100 28.88 28.97 28.97 0 0 0
#51 16/01/2024
28.88
0.38
 100 28.50 28.88 28.88 0 0 0
#52 15/01/2024
28.50
-0.66
 600 29.16 29.16 28.50 0 0 0
#53 12/01/2024
29.16
-0.76
 1,800 29.92 29.92 29.16 0 0 0
#54 11/01/2024
29.92
-1.42
 10,700 31.35 31.35 28.97 0 0 0
#55 09/01/2024
31.35
-0.38
 600 31.73 31.73 31.35 0 0 0
#56 08/01/2024
31.73
1.80
 100 29.92 31.73 31.73 0 0 0
#57 04/01/2024
29.92
0
 2,200 29.92 30.02 29.92 0 0 0
#58 03/01/2024
29.92
-1.42
 1,100 31.35 31.35 29.92 0 0 0
#59 02/01/2024
31.35
-0.76
 100 32.11 32.11 31.35 0 0 0
#60 26/12/2023
32.11
1.71
 100 30.40 32.11 32.11 0 0 0
#61 25/12/2023
30.40
0
 15,700 30.40 32.01 30.40 0 0 0
#62 22/12/2023
30.40
-0.95
 100 31.35 31.35 30.40 0 0 0
#63 21/12/2023
31.35
-1.52
 6,300 32.87 32.87 31.35 0 0 0
#64 18/12/2023
32.87
2.37
 100 30.49 32.87 32.87 0 0 0
#65 15/12/2023
30.49
-2.47
 200 32.96 32.96 30.49 0 0 0
#66 12/12/2023
32.96
2.18
 1,100 30.78 32.96 32.96 0 0 0
#67 11/12/2023
30.78
-0.76
 4,500 31.54 31.73 30.78 0 0 0
#68 08/12/2023
31.54
-4.37
 400 35.91 35.91 31.54 0 0 0
#69 07/12/2023
35.91
4.18
 100 31.73 35.91 35.91 0 0 0
#70 06/12/2023
31.73
-0.57
 100 32.30 32.30 31.73 0 0 0
#71 05/12/2023
32.30
-5.60
 13,000 37.90 37.90 32.30 0 0 0
#72 01/12/2023
37.90
4.65
 100 33.25 37.90 37.90 0 0 0
#73 30/11/2023
33.25
-2.28
 300 35.53 35.53 33.25 0 0 0
#74 29/11/2023
35.53
1.52
 100 34.01 35.53 35.53 0 0 0
#75 28/11/2023
34.01
-0.95
 200 34.96 34.96 34.01 0 0 0
#76 22/11/2023
34.96
4.46
 100 30.49 34.96 34.96 0 0 0
#77 21/11/2023
30.49
-4.56
 100 35.05 35.05 30.49 0 0 0
#78 20/11/2023
35.05
1.23
 100 33.82 35.05 35.05 0 0 0
#79 17/11/2023
33.82
-0.10
 900 33.91 33.91 33.82 0 0 0
#80 16/11/2023
33.91
-5.89
 3,300 39.80 39.80 33.91 0 0 0
#81 14/11/2023
39.80
3.51
 100 36.29 39.80 39.80 0 0 0
#82 13/11/2023
36.29
-6.36
 3,100 42.65 42.65 36.29 0 0 0
#83 09/11/2023
42.65
3.80
 100 38.85 42.65 42.65 0 0 0
#84 06/11/2023
38.85
4.56
 100 34.29 38.85 38.85 0 0 0
#85 03/11/2023
34.29
-5.98
 500 40.27 40.27 34.29 0 0 0
#86 02/11/2023
40.27
4.75
 100 35.53 40.27 40.27 0 0 0
#87 01/11/2023
35.53
3.23
 100 32.30 35.53 35.53 0 0 0
#88 31/10/2023
32.30
4.18
 3,900 28.12 32.30 32.30 0 0 0
#89 30/10/2023
28.12
-2.75
 100 30.87 30.87 28.12 0 0 0
#90 27/10/2023
30.87
-0.85
 200 31.73 31.73 27.36 0 0 0
#91 26/10/2023
31.73
-3.61
 400 35.34 35.34 31.44 0 0 0
#92 20/10/2023
35.34
-0.57
 1,000 35.91 35.91 35.34 0 0 0
#93 05/10/2023
35.91
0.76
 100 35.15 35.91 35.91 0 0 0
#94 02/10/2023
35.15
-5.13
 200 40.27 40.27 35.15 0 0 0
#95 29/09/2023
40.27
4.56
 100 35.72 40.27 40.27 0 0 0
#96 28/09/2023
35.72
1.99
 100 33.72 35.72 35.72 0 0 0
#97 26/09/2023
33.72
1.42
 500 32.30 33.72 33.72 0 0 0
#98 25/09/2023
32.30
-2.85
 500 35.15 35.15 32.30 0 0 0
#99 19/09/2023
35.15
0.95
 100 34.20 35.15 35.15 0 0 0
#100 18/09/2023
34.20
3.51
 8,000 30.68 35.24 34.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc