| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
2.50 | 15.15% | 1,500 | 0 | 0 |
16.50
19
19
|
|
2 tháng
(2026-01-12) |
3.50 | 22.58% | 14,500 | 0 | 0 |
15.20
19
19
|
|
3 tháng
(2025-12-15) |
3 | 18.75% | 61,800 | 0 | 0 |
15
19
19
|
|
6 tháng
(2025-09-15) |
7.20 | 61.02% | 188,600 | -3,700 | -0.1 |
11.80
19
19
|
|
12 tháng
(2025-03-18) |
6.21 | 48.58% | 258,800 | -1,300 | -0.0 |
11.45
19
19
|
|
24 tháng
(2024-03-25) |
5.64 | 42.21% | 320,248 | -3,900 | -0.1 |
11.45
19
19
|
|
36 tháng
(2023-03-29) |
8.97 | 89.46% | 446,733 | -3,400 | -0.1 |
9.13
19
19
|
|
60 tháng
(2021-04-08) |
8.96 | 89.22% | 1,663,043 | -460,500 | -6.7 |
8.32
21.53
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/03/2026 |
19
|
300 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/02/2026 |
19
|
200 | 17.50 | 19 | 17.50 | 0 | 0 | 0 |
| 25/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/02/2026 |
18
|
1,000 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/02/2026 |
16.50
|
5,100 | 16 | 16.70 | 16 | 0 | 0 | 0 |
| 09/02/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 06/02/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 05/02/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 04/02/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 03/02/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 02/02/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 30/01/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 29/01/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 28/01/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 27/01/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 26/01/2026 |
15.20
|
300 | 15.90 | 15.90 | 15.20 | 0 | 0 | 0 |
| 23/01/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 22/01/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 21/01/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 20/01/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 19/01/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 16/01/2026 |
15.50
|
1,700 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 15/01/2026 |
15.50
|
4,400 | 15.50 | 15.50 | 15 | 0 | 0 | 0 |
| 14/01/2026 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 13/01/2026 |
15.50
|
1,200 | 15.50 | 15.50 | 15 | 0 | 0 | 0 |
| 12/01/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/01/2026 |
15.50
|
1,000 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 08/01/2026 |
15.50
|
2,000 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 07/01/2026 |
16.30
|
600 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 06/01/2026 |
16.50
|
3,800 | 16 | 16.50 | 16 | 0 | 0 | 0 |
| 05/01/2026 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 31/12/2025 |
15.40
|
400 | 15.30 | 15.40 | 15.30 | 0 | 0 | 0 |
| 30/12/2025 |
15.30
|
3,600 | 15.50 | 15.50 | 15.30 | 0 | 0 | 0 |
| 29/12/2025 |
15
|
2,400 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/12/2025 |
15.30
|
4,500 | 14.80 | 15.30 | 14.50 | 0 | 0 | 0 |
| 25/12/2025 |
15.30
|
4,600 | 15.80 | 15.80 | 15.30 | 0 | 0 | 0 |
| 24/12/2025 |
15.80
|
11,500 | 15.80 | 15.80 | 15.30 | 0 | 0 | 0 |
| 23/12/2025 |
16.90
|
4,400 | 15 | 16.90 | 15 | 0 | 0 | 0 |
| 22/12/2025 |
15.50
|
4,600 | 15 | 15.50 | 15 | 0 | 0 | 0 |
| 19/12/2025 |
15.50
|
500 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 18/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/12/2025 |
16
|
1,800 | 14.60 | 17.40 | 14.60 | 0 | 0 | 0 |
| 16/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/12/2025 |
16
|
1,500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/12/2025 |
15.10
|
3,000 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 11/12/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 10/12/2025 |
16.10
|
2,200 | 16.80 | 16.80 | 16.10 | 0 | 0 | 0 |
| 09/12/2025 |
16.80
|
3,200 | 18 | 18 | 16.80 | 0 | 0 | 0 |
| 08/12/2025 |
18
|
200 | 18.70 | 18.70 | 18 | 0 | 0 | 0 |
| 05/12/2025 |
18.50
|
17,300 | 18.80 | 18.80 | 18 | 0 | 2,400 | -0.0 |
| 04/12/2025 |
17.10
|
14,300 | 15.60 | 17.10 | 15.60 | 0 | 1,300 | -0.0 |
| 03/12/2025 |
15.60
|
14,800 | 15.20 | 15.60 | 15.20 | 0 | 0 | 0 |
| 02/12/2025 |
15.60
|
2,100 | 14 | 15.60 | 13.90 | 0 | 0 | 0 |
| 01/12/2025 |
15.20
|
900 | 15.20 | 16 | 15.20 | 0 | 0 | 0 |
| 28/11/2025 |
15.20
|
6,600 | 14.90 | 15.20 | 14.90 | 0 | 0 | 0 |
| 27/11/2025 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 26/11/2025 |
14.40
|
200 | 15 | 15 | 14.40 | 0 | 0 | 0 |
| 25/11/2025 |
14.30
|
30,700 | 12.40 | 14.50 | 12.40 | 0 | 0 | 0 |
| 24/11/2025 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 21/11/2025 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 20/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/11/2025 |
12.50
|
20,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/11/2025 |
12
|
800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/11/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/10/2025 |
12
|
10,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 16/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |