| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
3.60 | 30% | 76,500 | 0 | 0 |
12
17.10
17.10
|
|
2 tháng
(2025-10-06) |
3.80 | 32.20% | 86,500 | 0 | 0 |
11.80
17.10
17.10
|
|
3 tháng
(2025-09-05) |
3.60 | 30% | 87,600 | 0 | 0 |
11.80
17.10
17.10
|
|
6 tháng
(2025-06-09) |
3.50 | 28.93% | 118,600 | 2,400 | 0.0 |
11.80
17.10
17.10
|
|
12 tháng
(2024-12-09) |
3.29 | 26.72% | 169,022 | 2,000 | 0.0 |
11.45
17.10
17.10
|
|
24 tháng
(2023-12-15) |
4.02 | 34.72% | 220,813 | -200 | -0.0 |
11.45
17.10
17.10
|
|
36 tháng
(2022-12-20) |
-0.22 | -1.38% | 390,146 | 3,300 | 0.0 |
8.32
17.10
17.10
|
|
60 tháng
(2020-12-30) |
7.42 | 90.79% | 1,895,305 | -457,300 | -6.7 |
7.96
21.53
17.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
18.50
|
17,300 | 18.80 | 18.80 | 18 | 0 | 2,400 | 0 |
| 04/12/2025 |
17.10
|
14,300 | 15.60 | 17.10 | 15.60 | 0 | 1,300 | -0.0 |
| 03/12/2025 |
15.60
|
14,800 | 15.20 | 15.60 | 15.20 | 0 | 0 | 0 |
| 02/12/2025 |
15.60
|
2,100 | 14 | 15.60 | 13.90 | 0 | 0 | 0 |
| 01/12/2025 |
15.20
|
900 | 15.20 | 16 | 15.20 | 0 | 0 | 0 |
| 28/11/2025 |
15.20
|
6,600 | 14.90 | 15.20 | 14.90 | 0 | 0 | 0 |
| 27/11/2025 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 26/11/2025 |
14.40
|
200 | 15 | 15 | 14.40 | 0 | 0 | 0 |
| 25/11/2025 |
14.30
|
30,700 | 12.40 | 14.50 | 12.40 | 0 | 0 | 0 |
| 24/11/2025 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 21/11/2025 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 20/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/11/2025 |
12.50
|
20,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/11/2025 |
12
|
800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/11/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/10/2025 |
12
|
10,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 16/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 15/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 14/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 13/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 08/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 07/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 06/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 03/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 02/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 01/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 30/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 29/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 24/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 23/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 22/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 19/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 18/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/09/2025 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 16/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 15/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/09/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/09/2025 |
11.80
|
1,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/08/2025 |
12
|
1,100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/08/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/08/2025 |
12
|
700 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 19/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 18/08/2025 |
12.20
|
9,400 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 15/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 14/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 13/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/08/2025 |
12.20
|
10,000 | 12.40 | 12.40 | 12.20 | 0 | 0 | 0 |
| 11/08/2025 |
12.60
|
400 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 08/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 07/08/2025 |
12.30
|
3,400 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 06/08/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 05/08/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 04/08/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 01/08/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 31/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 30/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 28/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 25/07/2025 |
12.80
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/07/2025 |
12.20
|
900 | 12.30 | 12.40 | 12.20 | 300 | 0 | 0.0 |
| 18/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |