| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.40 | -1.16% | 4,100 | -100 | -0.0 |
34
36.80
36.25
|
|
2 tháng
(2026-01-12) |
4 | 13.33% | 33,000 | 400 | 0.0 |
30
39.35
36.25
|
|
3 tháng
(2025-12-15) |
3.90 | 12.96% | 33,100 | 400 | 0.0 |
29.80
39.35
36.25
|
|
6 tháng
(2025-09-15) |
-0.45 | -1.31% | 87,400 | 1,500 | 0.1 |
29
42.15
36.25
|
|
12 tháng
(2025-03-18) |
4 | 13.33% | 180,000 | -3,570 | -0.1 |
26.10
42.15
36.25
|
|
24 tháng
(2024-03-25) |
2.33 | 7.37% | 324,500 | -4,740 | -0.1 |
25.38
42.15
36.25
|
|
36 tháng
(2023-03-29) |
10.70 | 45.92% | 468,200 | -24,240 | -0.7 |
23.30
45.11
36.25
|
|
60 tháng
(2021-04-08) |
-4.44 | -11.55% | 1,262,000 | -31,660 | -19.7 |
22.78
66.07
36.25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
36.25
|
200 | 36.35 | 36.35 | 36.25 | 0 | 0 | 0 |
| 12/03/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 11/03/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 10/03/2026 |
34.95
|
1,100 | 35 | 35 | 34.95 | 0 | 0 | 0 |
| 09/03/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 06/03/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 05/03/2026 |
36.80
|
400 | 36.90 | 36.90 | 36.80 | 0 | 0 | 0 |
| 04/03/2026 |
34.50
|
200 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 03/03/2026 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 02/03/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 100 | -0.0 |
| 27/02/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 26/02/2026 |
34
|
500 | 35.40 | 35.40 | 34 | 0 | 0 | 0 |
| 25/02/2026 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 24/02/2026 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 23/02/2026 |
36.40
|
100 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 13/02/2026 |
35.45
|
800 | 32.55 | 35.45 | 32.55 | 0 | 0 | 0 |
| 12/02/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 11/02/2026 |
34.40
|
700 | 32.10 | 34.40 | 32.05 | 0 | 0 | 0 |
| 10/02/2026 |
34.45
|
100 | 34.45 | 34.45 | 34.45 | 0 | 0 | 0 |
| 09/02/2026 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 06/02/2026 |
34.50
|
200 | 34 | 34.50 | 34 | 0 | 0 | 0 |
| 05/02/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 04/02/2026 |
34
|
200 | 32.20 | 34 | 32.20 | 100 | 0 | 0.0 |
| 03/02/2026 |
32.10
|
1,400 | 34.10 | 34.10 | 32.10 | 0 | 100 | -0.0 |
| 02/02/2026 |
34.10
|
2,400 | 34.10 | 34.10 | 33.60 | 500 | 0 | 0.0 |
| 30/01/2026 |
34.10
|
4,100 | 36.60 | 36.60 | 34.05 | 0 | 0 | 0 |
| 29/01/2026 |
36.60
|
4,100 | 42 | 42 | 36.60 | 0 | 0 | 0 |
| 28/01/2026 |
39.35
|
6,100 | 39.35 | 39.35 | 37 | 0 | 0 | 0 |
| 27/01/2026 |
36.80
|
5,200 | 36.80 | 36.80 | 33.50 | 0 | 0 | 0 |
| 26/01/2026 |
34.40
|
4,300 | 33.30 | 34.40 | 33.30 | 0 | 0 | 0 |
| 23/01/2026 |
32.15
|
100 | 32.15 | 32.15 | 32.15 | 0 | 0 | 0 |
| 22/01/2026 |
31.95
|
100 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |
| 21/01/2026 |
32.10
|
100 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 20/01/2026 |
30.20
|
200 | 30.30 | 30.30 | 30.20 | 0 | 0 | 0 |
| 19/01/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/01/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/01/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/01/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/01/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/01/2026 |
30
|
200 | 29.80 | 30 | 29.80 | 0 | 0 | 0 |
| 09/01/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 08/01/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 07/01/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 06/01/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 05/01/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 31/12/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 30/12/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 29/12/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 26/12/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 25/12/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 24/12/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 23/12/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 22/12/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 19/12/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 18/12/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 17/12/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 16/12/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 15/12/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 12/12/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 11/12/2025 |
30.10
|
200 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 10/12/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 09/12/2025 |
29.10
|
100 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 08/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 05/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 04/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 03/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 02/12/2025 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 01/12/2025 |
29
|
500 | 29 | 29 | 29 | 0 | 0 | 0 |
| 28/11/2025 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 27/11/2025 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 26/11/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 25/11/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 24/11/2025 |
29.10
|
3,600 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 21/11/2025 |
29.10
|
100 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 20/11/2025 |
29.10
|
100 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 19/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 18/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 17/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 14/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 13/11/2025 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 12/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 11/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 10/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 07/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 06/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 05/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 04/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 03/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 31/10/2025 |
32
|
100 | 32 | 32 | 32 | 100 | 0 | 0.0 |
| 30/10/2025 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 29/10/2025 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 28/10/2025 |
31.50
|
300 | 30 | 31.50 | 30 | 0 | 0 | 0 |
| 27/10/2025 |
29.55
|
0 | 29.55 | 29.55 | 29.55 | 0 | 0 | 0 |
| 24/10/2025 |
29.55
|
0 | 29.55 | 29.55 | 29.55 | 0 | 0 | 0 |
| 23/10/2025 |
29.55
|
0 | 29.55 | 29.55 | 29.55 | 0 | 0 | 0 |
| 22/10/2025 |
29.55
|
0 | 29.55 | 29.55 | 29.55 | 0 | 0 | 0 |
| 21/10/2025 |
29.55
|
300 | 29.55 | 29.60 | 29.55 | 0 | 0 | 0 |
| 20/10/2025 |
29.65
|
500 | 29.50 | 29.65 | 29.50 | 0 | 0 | 0 |
| 17/10/2025 |
29.85
|
400 | 29.85 | 29.85 | 29.85 | 0 | 0 | 0 |
| 16/10/2025 |
31.95
|
200 | 31.95 | 31.95 | 31.95 | 0 | 0 | 0 |