| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.50 | 4.17% | 51,500 | 0 | 0 |
11.70
12.80
12.50
|
|
2 tháng
(2026-04-13) |
1.50 | 13.64% | 125,500 | 0 | 0 |
10.50
12.80
12.50
|
|
3 tháng
(2026-03-16) |
1.50 | 13.64% | 161,600 | 0 | 0 |
10
12.80
12.50
|
|
6 tháng
(2025-12-15) |
1.10 | 9.65% | 226,200 | 0 | 0 |
9.90
12.80
12.50
|
|
12 tháng
(2025-06-17) |
3.57 | 40% | 667,600 | 0 | 0 |
8.93
12.80
12.50
|
|
24 tháng
(2024-06-24) |
2.23 | 21.74% | 1,378,354 | -924 | -0.0 |
7.95
12.80
12.50
|
|
36 tháng
(2023-06-28) |
-1.16 | -8.50% | 2,161,925 | -924 | -0.0 |
7.95
13.93
12.50
|
|
60 tháng
(2021-07-08) |
-7.03 | -36% | 11,038,633 | -924 | 0.3 |
7.95
41.06
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/06/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/06/2026 |
12.80
|
1,400 | 12.60 | 12.80 | 12.60 | 0 | 0 | 0 |
| 08/06/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 05/06/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 04/06/2026 |
12.40
|
1,200 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
| 03/06/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/06/2026 |
11.80
|
12,100 | 12.80 | 12.80 | 11.70 | 0 | 0 | 0 |
| 01/06/2026 |
11.70
|
8,700 | 12 | 12 | 11.70 | 0 | 0 | 0 |
| 29/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 28/05/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/05/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/05/2026 |
12.30
|
1,000 | 12.20 | 12.30 | 12.20 | 0 | 0 | 0 |
| 25/05/2026 |
12.20
|
400 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/05/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 21/05/2026 |
12.70
|
2,000 | 12.10 | 12.70 | 12.10 | 0 | 0 | 0 |
| 20/05/2026 |
12.70
|
16,000 | 11.70 | 12.70 | 11.70 | 0 | 0 | 0 |
| 19/05/2026 |
11.70
|
1,100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 18/05/2026 |
11.70
|
2,700 | 11.70 | 12 | 11.70 | 0 | 0 | 0 |
| 15/05/2026 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 14/05/2026 |
12
|
2,400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/05/2026 |
12
|
2,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/05/2026 |
12
|
14,300 | 12.40 | 12.40 | 11.80 | 0 | 0 | 0 |
| 08/05/2026 |
11.60
|
600 | 11.50 | 11.60 | 11.50 | 0 | 0 | 0 |
| 07/05/2026 |
11.70
|
400 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/05/2026 |
11.50
|
3,500 | 11.60 | 11.60 | 11.50 | 0 | 0 | 0 |
| 05/05/2026 |
11.20
|
5,300 | 11.60 | 11.70 | 11.20 | 0 | 0 | 0 |
| 04/05/2026 |
11.70
|
800 | 11.80 | 11.80 | 11.70 | 0 | 0 | 0 |
| 29/04/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 28/04/2026 |
11.50
|
1,700 | 11.80 | 11.80 | 11.40 | 0 | 0 | 0 |
| 24/04/2026 |
11.60
|
300 | 12.40 | 12.40 | 11.60 | 0 | 0 | 0 |
| 23/04/2026 |
11.60
|
5,100 | 11.70 | 11.70 | 11.60 | 0 | 0 | 0 |
| 22/04/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 21/04/2026 |
11.70
|
4,600 | 11.60 | 11.70 | 11.60 | 0 | 0 | 0 |
| 20/04/2026 |
11.70
|
11,400 | 10.90 | 11.70 | 10.80 | 0 | 0 | 0 |
| 17/04/2026 |
11
|
800 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
| 16/04/2026 |
11
|
13,600 | 10.70 | 11 | 10.50 | 0 | 0 | 0 |
| 15/04/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 14/04/2026 |
10.50
|
11,100 | 10.70 | 10.70 | 9.90 | 0 | 0 | 0 |
| 13/04/2026 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/04/2026 |
11
|
2,700 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/04/2026 |
10
|
300 | 10.90 | 10.90 | 10 | 0 | 0 | 0 |
| 06/04/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/04/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 02/04/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 01/04/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 31/03/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 30/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 27/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 26/03/2026 |
10.70
|
300 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 25/03/2026 |
10.80
|
600 | 10.70 | 10.80 | 10.70 | 0 | 0 | 0 |
| 24/03/2026 |
11.20
|
20,100 | 11 | 11.30 | 11 | 0 | 0 | 0 |
| 23/03/2026 |
11
|
11,200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/03/2026 |
11
|
600 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/03/2026 |
11
|
3,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/03/2026 |
10.70
|
3,500 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 10/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/03/2026 |
10.50
|
10,800 | 10.10 | 10.50 | 10.10 | 0 | 0 | 0 |
| 06/03/2026 |
10.50
|
2,000 | 10.40 | 10.50 | 10.40 | 0 | 0 | 0 |
| 05/03/2026 |
10.30
|
400 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 04/03/2026 |
9.90
|
4,100 | 10.80 | 10.80 | 9.90 | 0 | 0 | 0 |
| 03/03/2026 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/03/2026 |
10.70
|
700 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 27/02/2026 |
10.70
|
700 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 26/02/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 25/02/2026 |
10.60
|
5,700 | 10.50 | 10.90 | 10.50 | 0 | 0 | 0 |
| 24/02/2026 |
10.50
|
300 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
| 23/02/2026 |
10.50
|
5,500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/02/2026 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/02/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 04/02/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 03/02/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 02/02/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 30/01/2026 |
11.40
|
500 | 10.80 | 11.40 | 10.80 | 0 | 0 | 0 |
| 29/01/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 28/01/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 26/01/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 23/01/2026 |
10.40
|
2,400 | 10.70 | 10.70 | 10.40 | 0 | 0 | 0 |
| 22/01/2026 |
10.80
|
900 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
| 21/01/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 20/01/2026 |
10.80
|
300 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/01/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 16/01/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 15/01/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 14/01/2026 |
11.50
|
900 | 10.80 | 11.50 | 10.70 | 0 | 0 | 0 |