| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.50 | 4.76% | 37,400 | 0 | 0 |
9.90
11
11
|
|
2 tháng
(2026-01-12) |
0 | 0% | 43,000 | 0 | 0 |
9.90
11.50
11
|
|
3 tháng
(2025-12-15) |
-0.40 | -3.51% | 64,600 | 0 | 0 |
9.90
11.50
11
|
|
6 tháng
(2025-09-15) |
0.60 | 5.77% | 305,600 | 0 | 0 |
9.90
11.80
11
|
|
12 tháng
(2025-03-18) |
1.71 | 18.46% | 656,600 | 0 | 0 |
7.95
11.80
11
|
|
24 tháng
(2024-03-25) |
0.29 | 2.67% | 1,389,724 | -924 | -0.0 |
7.95
11.80
11
|
|
36 tháng
(2023-03-29) |
0.29 | 2.67% | 2,285,724 | -1,024 | -0.0 |
7.95
14.11
11
|
|
60 tháng
(2021-04-08) |
-10.68 | -49.27% | 11,162,660 | -924 | 0.3 |
7.95
41.06
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/03/2026 |
11
|
3,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/03/2026 |
10.70
|
3,500 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 10/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/03/2026 |
10.50
|
10,800 | 10.10 | 10.50 | 10.10 | 0 | 0 | 0 |
| 06/03/2026 |
10.50
|
2,000 | 10.40 | 10.50 | 10.40 | 0 | 0 | 0 |
| 05/03/2026 |
10.30
|
400 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 04/03/2026 |
9.90
|
4,100 | 10.80 | 10.80 | 9.90 | 0 | 0 | 0 |
| 03/03/2026 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/03/2026 |
10.70
|
700 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 27/02/2026 |
10.70
|
700 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 26/02/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 25/02/2026 |
10.60
|
5,700 | 10.50 | 10.90 | 10.50 | 0 | 0 | 0 |
| 24/02/2026 |
10.50
|
300 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
| 23/02/2026 |
10.50
|
5,500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/02/2026 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/02/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 04/02/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 03/02/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 02/02/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 30/01/2026 |
11.40
|
500 | 10.80 | 11.40 | 10.80 | 0 | 0 | 0 |
| 29/01/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 28/01/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 26/01/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 23/01/2026 |
10.40
|
2,400 | 10.70 | 10.70 | 10.40 | 0 | 0 | 0 |
| 22/01/2026 |
10.80
|
900 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
| 21/01/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 20/01/2026 |
10.80
|
300 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/01/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 16/01/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 15/01/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 14/01/2026 |
11.50
|
900 | 10.80 | 11.50 | 10.70 | 0 | 0 | 0 |
| 13/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/01/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/01/2026 |
10.70
|
200 | 11.60 | 11.60 | 10.70 | 0 | 0 | 0 |
| 08/01/2026 |
10.60
|
5,200 | 11.20 | 11.20 | 10.60 | 0 | 0 | 0 |
| 07/01/2026 |
11
|
900 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/12/2025 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/12/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/12/2025 |
11.10
|
5,400 | 11 | 11.10 | 10.90 | 0 | 0 | 0 |
| 25/12/2025 |
11
|
1,300 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
| 24/12/2025 |
10.90
|
1,600 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
| 23/12/2025 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 22/12/2025 |
11.20
|
300 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 19/12/2025 |
11.10
|
600 | 11.40 | 11.40 | 11.10 | 0 | 0 | 0 |
| 18/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 17/12/2025 |
11.30
|
2,700 | 11.40 | 11.50 | 11.30 | 0 | 0 | 0 |
| 16/12/2025 |
11.40
|
600 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 15/12/2025 |
11.40
|
1,600 | 11.80 | 12.30 | 11.40 | 0 | 0 | 0 |
| 12/12/2025 |
11.80
|
49,600 | 11.50 | 11.80 | 11.50 | 0 | 0 | 0 |
| 11/12/2025 |
10.80
|
1,200 | 11 | 11 | 10.80 | 0 | 0 | 0 |
| 10/12/2025 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/12/2025 |
11.20
|
800 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/12/2025 |
11.20
|
16,600 | 10.70 | 11.20 | 10.70 | 0 | 0 | 0 |
| 05/12/2025 |
10.60
|
200 | 10.70 | 10.70 | 10.60 | 0 | 0 | 0 |
| 04/12/2025 |
10.70
|
500 | 10.80 | 10.80 | 10.70 | 0 | 0 | 0 |
| 03/12/2025 |
10.50
|
3,100 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
| 02/12/2025 |
10.50
|
500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 01/12/2025 |
10.90
|
9,500 | 10.40 | 10.90 | 10.40 | 0 | 0 | 0 |
| 28/11/2025 |
10.50
|
400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/11/2025 |
10.60
|
300 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 26/11/2025 |
10.60
|
7,200 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| 25/11/2025 |
10.50
|
4,700 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/11/2025 |
10.50
|
5,900 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/11/2025 |
10.60
|
3,700 | 10.40 | 10.60 | 10.40 | 0 | 0 | 0 |
| 20/11/2025 |
10.40
|
800 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 19/11/2025 |
10.40
|
6,800 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 18/11/2025 |
10.40
|
4,500 | 10.30 | 10.40 | 10.30 | 0 | 0 | 0 |
| 17/11/2025 |
10.40
|
5,500 | 10.70 | 10.70 | 10.40 | 0 | 0 | 0 |
| 14/11/2025 |
10.40
|
1,100 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
| 13/11/2025 |
10.80
|
500 | 10.20 | 10.80 | 10.20 | 0 | 0 | 0 |
| 12/11/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 11/11/2025 |
10.40
|
5,700 | 10.30 | 10.40 | 10.30 | 0 | 0 | 0 |
| 10/11/2025 |
10.40
|
1,000 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 07/11/2025 |
10.40
|
2,700 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 06/11/2025 |
10.50
|
4,200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/11/2025 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/11/2025 |
10.80
|
600 | 10.60 | 10.80 | 10.60 | 0 | 0 | 0 |
| 03/11/2025 |
10.80
|
4,200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 31/10/2025 |
10.70
|
2,200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 30/10/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 29/10/2025 |
10.70
|
2,000 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 28/10/2025 |
10.70
|
6,200 | 10.40 | 10.80 | 10.40 | 0 | 0 | 0 |
| 27/10/2025 |
10.40
|
2,500 | 10.10 | 10.40 | 10.10 | 0 | 0 | 0 |
| 24/10/2025 |
10.30
|
1,100 | 10.20 | 10.30 | 10.20 | 0 | 0 | 0 |
| 23/10/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/10/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 21/10/2025 |
10.20
|
7,100 | 10.80 | 10.80 | 10.20 | 0 | 0 | 0 |
| 20/10/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 17/10/2025 |
10.30
|
500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/10/2025 |
10.80
|
400 | 11 | 11 | 10.80 | 0 | 0 | 0 |