| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
2.40 | 9.76% | 300 | 0 | 0 |
23.80
28
27
|
|
2 tháng
(2026-04-13) |
4.50 | 20% | 2,400 | 0 | 0 |
22.50
28.90
27
|
|
3 tháng
(2026-03-16) |
-2.20 | -7.53% | 5,800 | 0 | 0 |
22.50
29.20
27
|
|
6 tháng
(2025-12-15) |
-1.60 | -5.59% | 15,700 | 0 | 0 |
22.50
35.60
27
|
|
12 tháng
(2025-06-17) |
-1.95 | -6.74% | 66,000 | 0 | 0 |
21
35.60
27
|
|
24 tháng
(2024-06-24) |
-1.76 | -6.12% | 159,972 | -396,939 | -9.2 |
21
36.33
27
|
|
36 tháng
(2023-06-28) |
-3.76 | -12.22% | 267,750 | -418,039 | -9.7 |
21
36.33
27
|
|
60 tháng
(2021-07-08) |
1.66 | 6.56% | 390,490 | -421,139 | -9.8 |
18.50
38.33
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 04/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 02/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 01/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 29/05/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 28/05/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 27/05/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 26/05/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 25/05/2026 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 22/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/05/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 15/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 14/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 13/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 12/05/2026 |
24.60
|
1,500 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 11/05/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 08/05/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 07/05/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 06/05/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 05/05/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 04/05/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 29/04/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 28/04/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 24/04/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 23/04/2026 |
28.90
|
100 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 22/04/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 21/04/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 20/04/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 17/04/2026 |
27.70
|
100 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 16/04/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 15/04/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 14/04/2026 |
23.50
|
400 | 25.80 | 25.80 | 23.50 | 0 | 0 | 0 |
| 13/04/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 10/04/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 09/04/2026 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 08/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/04/2026 |
24
|
1,100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/04/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/04/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/04/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/03/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 30/03/2026 |
23
|
500 | 23 | 23 | 23 | 0 | 0 | 0 |
| 27/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/03/2026 |
25
|
300 | 22 | 25 | 22 | 0 | 0 | 0 |
| 25/03/2026 |
25
|
1,300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 23/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 20/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 19/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 18/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 17/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 16/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 13/03/2026 |
29.90
|
1,000 | 28.50 | 29.90 | 28.50 | 0 | 0 | 0 |
| 12/03/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 11/03/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 10/03/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 09/03/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 06/03/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 05/03/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 04/03/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 03/03/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 02/03/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 27/02/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 26/02/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 25/02/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 24/02/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 23/02/2026 |
33.50
|
100 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 13/02/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 12/02/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 11/02/2026 |
33.50
|
100 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 10/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 09/02/2026 |
35.60
|
600 | 30.90 | 35.60 | 30.90 | 0 | 0 | 0 |
| 06/02/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 05/02/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 04/02/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 03/02/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 02/02/2026 |
29.20
|
100 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 30/01/2026 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 29/01/2026 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 28/01/2026 |
27.20
|
100 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 27/01/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 26/01/2026 |
23.70
|
100 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 23/01/2026 |
31
|
2,000 | 27.50 | 31 | 27.50 | 0 | 0 | 0 |
| 22/01/2026 |
32.30
|
0 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
| 21/01/2026 |
31
|
200 | 33.50 | 33.50 | 31 | 0 | 0 | 0 |
| 20/01/2026 |
29.20
|
100 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 19/01/2026 |
25.80
|
100 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 16/01/2026 |
23
|
500 | 22.10 | 23 | 22.10 | 0 | 0 | 0 |
| 15/01/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 14/01/2026 |
25.90
|
2,000 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |