| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0.80 | 2.79% | 41,400 | 0 | 0 |
24
32.50
29.50
|
|
2 tháng
(2026-05-29) |
2.50 | 9.26% | 43,600 | 0 | 0 |
23.80
32.50
29.50
|
|
3 tháng
(2026-04-29) |
0.60 | 2.08% | 45,300 | 0 | 0 |
23.80
32.50
29.50
|
|
6 tháng
(2026-01-29) |
2.30 | 8.46% | 51,300 | 0 | 0 |
22.50
35.60
29.50
|
|
12 tháng
(2025-08-04) |
2.27 | 8.36% | 98,500 | 0 | 0 |
21
35.60
29.50
|
|
24 tháng
(2024-08-07) |
1.22 | 4.31% | 178,340 | -392,039 | -9.0 |
21
36.33
29.50
|
|
36 tháng
(2023-08-14) |
-0.53 | -1.78% | 304,900 | -418,239 | -9.7 |
21
36.33
29.50
|
|
60 tháng
(2021-08-23) |
7.43 | 33.68% | 423,419 | -421,339 | -9.8 |
18.50
38.33
29.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
25.50
|
1,300 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 28/07/2026 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 27/07/2026 |
29.50
|
400 | 29.50 | 29.50 | 29.40 | 0 | 0 | 0 |
| 24/07/2026 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 23/07/2026 |
25
|
500 | 29.50 | 29.50 | 25 | 0 | 0 | 0 |
| 22/07/2026 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 21/07/2026 |
29.10
|
300 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 20/07/2026 |
32.50
|
2,500 | 34.50 | 34.50 | 32 | 0 | 0 | 0 |
| 17/07/2026 |
30
|
500 | 30.10 | 30.10 | 30 | 0 | 0 | 0 |
| 16/07/2026 |
30
|
500 | 31 | 31 | 30 | 0 | 0 | 0 |
| 15/07/2026 |
31.70
|
300 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 14/07/2026 |
27.60
|
100 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 13/07/2026 |
24
|
800 | 24.10 | 24.10 | 24 | 0 | 0 | 0 |
| 10/07/2026 |
24
|
33,000 | 25.10 | 25.10 | 24 | 0 | 0 | 0 |
| 09/07/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 08/07/2026 |
28
|
400 | 28 | 28 | 28 | 0 | 0 | 0 |
| 07/07/2026 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 06/07/2026 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 03/07/2026 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 02/07/2026 |
28.80
|
100 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 01/07/2026 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 30/06/2026 |
28.70
|
500 | 29 | 29 | 28.70 | 0 | 0 | 0 |
| 29/06/2026 |
28.70
|
1,500 | 32.10 | 32.10 | 28.70 | 0 | 0 | 0 |
| 26/06/2026 |
29.10
|
100 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 25/06/2026 |
26.20
|
1,100 | 27.30 | 27.30 | 26.20 | 0 | 0 | 0 |
| 24/06/2026 |
27.30
|
100 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 23/06/2026 |
23.80
|
400 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 22/06/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/06/2026 |
31
|
400 | 27 | 31 | 27 | 0 | 0 | 0 |
| 18/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 16/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 15/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 04/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 02/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 01/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 29/05/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 28/05/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 27/05/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 26/05/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 25/05/2026 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 22/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/05/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 15/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 14/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 13/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 12/05/2026 |
24.60
|
1,500 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 11/05/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 08/05/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 07/05/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 06/05/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 05/05/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 04/05/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 29/04/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 28/04/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 24/04/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 23/04/2026 |
28.90
|
100 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 22/04/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 21/04/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 20/04/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 17/04/2026 |
27.70
|
100 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 16/04/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 15/04/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 14/04/2026 |
23.50
|
400 | 25.80 | 25.80 | 23.50 | 0 | 0 | 0 |
| 13/04/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 10/04/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 09/04/2026 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 08/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/04/2026 |
24
|
1,100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/04/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/04/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/04/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/03/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 30/03/2026 |
23
|
500 | 23 | 23 | 23 | 0 | 0 | 0 |
| 27/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/03/2026 |
25
|
300 | 22 | 25 | 22 | 0 | 0 | 0 |
| 25/03/2026 |
25
|
1,300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 23/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 20/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 19/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 18/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 17/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 16/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 13/03/2026 |
29.90
|
1,000 | 28.50 | 29.90 | 28.50 | 0 | 0 | 0 |
| 12/03/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 11/03/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 10/03/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 09/03/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 06/03/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |